PGK průměrné kurzy 2023, historie kurzů měn
Průměrné kurzy od ČNB, papujsko-guinejská kina
Papujsko-guinejská kina v roce 2023 nebyla v kurzovním lístku ČNB. Zvolte jiný rok. |
Denní kurzy od ČNB, papujsko-guinejská kina
Stát: Papua - Nová Guinea
Měna: PGK Jednotka: 1 PGK/Kč
Průměrný kurz měny papujsko-guinejská kina za zvolené období: 1 PGK = 6.155 Kč
Minimum za období 5.733 (30.11.2023), maximum za období 6.629 (7.1.2023)
Kurzy papujsko-guinejsk kiny (PGK)
1.1.2023 | 6.427 |
2.1.2023 | 6.433 |
3.1.2023 | 6.51 |
4.1.2023 | 6.422 |
5.1.2023 | 6.465 |
6.1.2023 | 6.56 |
7.1.2023 | 6.629 |
8.1.2023 | 6.547 |
9.1.2023 | 6.312 |
10.1.2023 | 6.347 |
11.1.2023 | 6.354 |
12.1.2023 | 6.328 |
13.1.2023 | 6.292 |
14.1.2023 | 6.292 |
15.1.2023 | 6.292 |
16.1.2023 | 6.306 |
17.1.2023 | 6.278 |
18.1.2023 | 6.278 |
19.1.2023 | 6.289 |
20.1.2023 | 6.283 |
21.1.2023 | 6.283 |
22.1.2023 | 6.284 |
23.1.2023 | 6.235 |
24.1.2023 | 6.253 |
25.1.2023 | 6.219 |
26.1.2023 | 6.201 |
27.1.2023 | 6.318 |
28.1.2023 | 6.318 |
29.1.2023 | 6.239 |
30.1.2023 | 6.215 |
31.1.2023 | 6.255 |
1.2.2023 | 6.18 |
2.2.2023 | 6.128 |
3.2.2023 | 6.182 |
4.2.2023 | 6.182 |
5.2.2023 | 6.183 |
6.2.2023 | 6.344 |
7.2.2023 | 6.343 |
8.2.2023 | 6.292 |
9.2.2023 | 6.283 |
10.2.2023 | 6.401 |
11.2.2023 | 6.354 |
12.2.2023 | 6.315 |
13.2.2023 | 6.328 |
14.2.2023 | 6.253 |
15.2.2023 | 6.306 |
16.2.2023 | 6.295 |
17.2.2023 | 6.473 |
18.2.2023 | 6.473 |
19.2.2023 | 6.369 |
20.2.2023 | 6.308 |
21.2.2023 | 6.31 |
22.2.2023 | 6.33 |
23.2.2023 | 6.345 |
24.2.2023 | 6.459 |
25.2.2023 | 6.459 |
26.2.2023 | 6.371 |
27.2.2023 | 6.367 |
28.2.2023 | 6.312 |
1.3.2023 | 6.238 |
2.3.2023 | 6.313 |
3.3.2023 | 6.294 |
4.3.2023 | 6.391 |
5.3.2023 | 6.305 |
6.3.2023 | 6.364 |
7.3.2023 | 6.258 |
8.3.2023 | 6.397 |
9.3.2023 | 6.348 |
10.3.2023 | 6.338 |
11.3.2023 | 6.417 |
12.3.2023 | 6.338 |
13.3.2023 | 6.303 |
14.3.2023 | 6.297 |
15.3.2023 | 6.45 |
16.3.2023 | 6.44 |
17.3.2023 | 6.487 |
18.3.2023 | 6.487 |
19.3.2023 | 6.407 |
20.3.2023 | 6.361 |
21.3.2023 | 6.288 |
22.3.2023 | 6.252 |
23.3.2023 | 6.185 |
24.3.2023 | 6.268 |
25.3.2023 | 6.268 |
26.3.2023 | 6.289 |
27.3.2023 | 6.26 |
28.3.2023 | 6.194 |
29.3.2023 | 6.188 |
30.3.2023 | 6.147 |
31.3.2023 | 6.22 |
1.4.2023 | 6.22 |
2.4.2023 | 6.14 |
3.4.2023 | 6.21 |
4.4.2023 | 6.089 |
5.4.2023 | 6.073 |
6.4.2023 | 6.196 |
7.4.2023 | 6.104 |
8.4.2023 | 6.104 |
9.4.2023 | 6.106 |
10.4.2023 | 6.111 |
11.4.2023 | 6.115 |
12.4.2023 | 6.095 |
13.4.2023 | 6.06 |
14.4.2023 | 6.077 |
15.4.2023 | 6.077 |
16.4.2023 | 5.987 |
17.4.2023 | 6.076 |
18.4.2023 | 6.059 |
19.4.2023 | 6.094 |
20.4.2023 | 6.094 |
21.4.2023 | 6.098 |
22.4.2023 | 6.098 |
23.4.2023 | 6.098 |
24.4.2023 | 6.056 |
25.4.2023 | 6.053 |
26.4.2023 | 6.042 |
27.4.2023 | 6.058 |
28.4.2023 | 6.179 |
29.4.2023 | 6.179 |
30.4.2023 | 6.179 |
1.5.2023 | 6.1 |
2.5.2023 | 6.13 |
3.5.2023 | 6.048 |
4.5.2023 | 6.107 |
5.5.2023 | 6.062 |
10.5.2023 | 6.076 |
11.5.2023 | 6.082 |
12.5.2023 | 6.112 |
15.5.2023 | 6.174 |
16.5.2023 | 6.17 |
19.5.2023 | 6.421 |
22.5.2023 | 6.25 |
23.5.2023 | 6.413 |
24.5.2023 | 6.236 |
25.5.2023 | 6.242 |
26.5.2023 | 6.261 |
29.5.2023 | 6.242 |
30.5.2023 | 6.242 |
1.6.2023 | 6.301 |
2.6.2023 | 6.279 |
5.6.2023 | 6.412 |
6.6.2023 | 6.256 |
7.6.2023 | 6.229 |
8.6.2023 | 6.247 |
13.6.2023 | 6.253 |
15.6.2023 | 6.256 |
16.6.2023 | 6.194 |
19.6.2023 | 6.135 |
20.6.2023 | 6.128 |
22.6.2023 | 6.132 |
23.6.2023 | 6.082 |
26.6.2023 | 6.142 |
27.6.2023 | 6.114 |
28.6.2023 | 6.1 |
29.6.2023 | 6.115 |
3.7.2023 | 6.142 |
4.7.2023 | 6.119 |
6.7.2023 | 6.137 |
7.7.2023 | 6.173 |
10.7.2023 | 6.168 |
12.7.2023 | 6.094 |
13.7.2023 | 6.083 |
14.7.2023 | 5.996 |
17.7.2023 | 5.946 |
18.7.2023 | 5.947 |
19.7.2023 | 5.961 |
20.7.2023 | 5.997 |
21.7.2023 | 6.043 |
24.7.2023 | 6.067 |
25.7.2023 | 6.119 |
26.7.2023 | 6.122 |
27.7.2023 | 6.11 |
28.7.2023 | 6.128 |
31.7.2023 | 6.147 |
1.8.2023 | 6.084 |
2.8.2023 | 6.105 |
3.8.2023 | 6.133 |
4.8.2023 | 6.198 |
7.8.2023 | 6.199 |
8.8.2023 | 6.177 |
9.8.2023 | 6.202 |
10.8.2023 | 6.19 |
11.8.2023 | 6.184 |
14.8.2023 | 6.172 |
15.8.2023 | 6.179 |
16.8.2023 | 6.292 |
17.8.2023 | 6.185 |
18.8.2023 | 6.181 |
21.8.2023 | 6.17 |
22.8.2023 | 6.162 |
23.8.2023 | 6.162 |
25.8.2023 | 6.197 |
28.8.2023 | 6.216 |
29.8.2023 | 6.2 |
30.8.2023 | 6.207 |
31.8.2023 | 6.152 |
1.9.2023 | 6.159 |
4.9.2023 | 6.208 |
5.9.2023 | 6.214 |
6.9.2023 | 6.259 |
7.9.2023 | 6.297 |
8.9.2023 | 6.088 |
11.9.2023 | 6.11 |
12.9.2023 | 6.111 |
13.9.2023 | 6.137 |
14.9.2023 | 6.101 |
15.9.2023 | 6.094 |
18.9.2023 | 6.142 |
19.9.2023 | 6.122 |
20.9.2023 | 6.093 |
21.9.2023 | 6.069 |
22.9.2023 | 6.109 |
25.9.2023 | 6.104 |
27.9.2023 | 6.136 |
28.9.2023 | 6.165 |
29.9.2023 | 6.15 |
2.10.2023 | 6.13 |
3.10.2023 | 6.159 |
4.10.2023 | 6.176 |
5.10.2023 | 6.144 |
6.10.2023 | 6.104 |
9.10.2023 | 6.096 |
10.10.2023 | 6.104 |
11.10.2023 | 6.106 |
12.10.2023 | 6.079 |
13.10.2023 | 6.071 |
16.10.2023 | 6.139 |
17.10.2023 | 6.146 |
18.10.2023 | 6.121 |
19.10.2023 | 6.12 |
20.10.2023 | 6.11 |
23.10.2023 | 6.074 |
24.10.2023 | 6.036 |
25.10.2023 | 6.017 |
26.10.2023 | 6.072 |
27.10.2023 | 6.108 |
30.10.2023 | 6.085 |
31.10.2023 | 6.048 |
1.11.2023 | 6.021 |
2.11.2023 | 6.076 |
3.11.2023 | 6.018 |
6.11.2023 | 5.944 |
7.11.2023 | 5.939 |
8.11.2023 | 5.99 |
9.11.2023 | 6.016 |
10.11.2023 | 5.981 |
13.11.2023 | 5.995 |
14.11.2023 | 5.985 |
15.11.2023 | 5.861 |
16.11.2023 | 5.855 |
17.11.2023 | 5.854 |
20.11.2023 | 5.843 |
21.11.2023 | 5.834 |
22.11.2023 | 5.823 |
23.11.2023 | 5.85 |
24.11.2023 | 5.817 |
27.11.2023 | 5.801 |
28.11.2023 | 5.777 |
29.11.2023 | 5.738 |
30.11.2023 | 5.733 |
1.12.2023 | 5.758 |
4.12.2023 | 5.807 |
5.12.2023 | 5.809 |
6.12.2023 | 5.852 |
7.12.2023 | 5.869 |
8.12.2023 | 5.862 |
11.12.2023 | 5.868 |
12.12.2023 | 5.886 |
13.12.2023 | 5.882 |
14.12.2023 | 5.843 |
15.12.2023 | 5.775 |
18.12.2023 | 5.775 |
19.12.2023 | 5.843 |
20.12.2023 | 5.82 |
21.12.2023 | 5.813 |
22.12.2023 | 5.805 |
25.12.2023 | 5.795 |
26.12.2023 | 5.795 |
27.12.2023 | 5.781 |
28.12.2023 | 5.784 |
29.12.2023 | 5.775 |
Send rates by email