Czech currency rates (CZK)
Exchange rates Maďarská národní bankaUpozornění: v tabulce jsou uvedeny hodnoty Maďarského forintu HUF - Kurz. |
|---|
| 13.6.2024 12.6.2024 11.6.2024 10.6.2024 7.6.2024 historie |
| Country | Code | Unit | Rate | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 13.6 | ||||||||
| Australian Dollar |
|
AUD | 1 | 242.5600 | +0.14% | 242.8900 | +0.23% | 243.4600 |  |
| Brazilian Real |
|
BRL | 1 | 68.6300 | -0.29% | 68.4300 | -1.01% | 67.7400 | |
| Canadian Dollar |
|
CAD | 1 | 266.9300 | +0.05% | 267.0600 | -0.24% | 266.4300 | |
| Czech Koruna |
|
CZK | 1 | 15.9600 | +0.19% | 15.9900 | +0.31% | 16.0400 | |
| Danish Krone |
|
DKK | 1 | 52.9400 | -0.06% | 52.9100 | +0.19% | 53.0100 | |
| Europe Euro |
|
EUR | 1 | 394.8900 | -0.06% | 394.6600 | +0.21% | 395.4700 | |
| Great Britain Pound |
|
GBP | 1 | 467.6600 | +0.18% | 468.5100 | -0.03% | 468.3700 | |
| Hong Kong Dollar |
|
HKD | 1 | 47.0600 | -0.08% | 47.0200 | -0.34% | 46.8600 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 50.6600 | -0.06% | 50.6300 | -0.34% | 50.4600 | |
| Iceland Krona |
|
ISK | 1 | 2.6400 | 0.00% | 2.6400 | +0.38% | 2.6500 | |
| Indian Rupee |
|
INR | 1 | 4.4000 | -0.23% | 4.3900 | -0.23% | 4.3800 | |
| Indonesian Rupiah |
|
IDR | 100 | 2.2600 | -0.44% | 2.2500 | 0.00% | 2.2500 | |
| Israeli New Shekel |
|
ILS | 1 | 98.8300 | +0.20% | 99.0300 | -0.21% | 98.8200 | |
| Japan Yen |
|
JPY | 100 | 233.7600 | -0.14% | 233.4400 | -0.32% | 232.7000 | |
| Malaysian Ringgit |
|
MYR | 1 | 77.8500 | -0.01% | 77.8400 | -0.13% | 77.7400 | |
| Mexican Peso |
|
MXN | 1 | 19.9300 | -1.25% | 19.6800 | -0.97% | 19.4900 | |
| New Zealand Dollar |
|
NZD | 1 | 225.1700 | +0.19% | 225.5900 | +0.23% | 226.1100 | |
| Norwegian Kroner |
|
NOK | 1 | 34.4500 | -0.09% | 34.4200 | +0.23% | 34.5000 | |
| Philippine Peso |
|
PHP | 1 | 6.2500 | +0.32% | 6.2700 | -0.32% | 6.2500 | |
| Poland Zloty |
|
PLN | 1 | 90.9000 | +0.12% | 91.0100 | +0.23% | 91.2200 | |
| Russian Rouble |
|
RUB | 1 | 4.1300 | -0.24% | 4.1200 | +0.97% | 4.1600 | |
| Singapore Dollar |
|
SGD | 1 | 271.6300 | -0.02% | 271.5800 | -0.11% | 271.2900 | |
| South African Rand |
|
ZAR | 1 | 19.6700 | +0.51% | 19.7700 | +0.76% | 19.9200 | |
| South-Korean Won |
|
KRW | 100 | 26.6400 | +0.26% | 26.7100 | -0.26% | 26.6400 | |
| Swedish Krona |
|
SEK | 1 | 35.0100 | +0.20% | 35.0800 | +0.57% | 35.2800 | |
| Switzerland Franc |
|
CHF | 1 | 409.8000 | -0.07% | 409.5300 | -0.22% | 408.6400 | |
| Thai Baht |
|
THB | 1 | 10.0100 | 0.00% | 10.0100 | -0.30% | 9.9800 | |
| Ukraine Hryvnia |
|
UAH | 1 | 9.0700 | +0.11% | 9.0800 | -0.88% | 9.0000 | |
| United states Dollar |
|
USD | 1 | 367.5100 | -0.08% | 367.2300 | -0.35% | 365.9400 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
Pá 10:34
Eurovolby revoluci nepřinesly, spíše evoluci. Jestřábí cut od ECB znamená vyšší… Jan Berka (Roklen24)
Pá 9:10
ČEZ: Poslední termín na podání protinávrhu dividendy Research (J&T BANKA)
Pá 9:08
Aleš Michl nechává pro červen ve hře 50 bps snížení sazeb, koruna pod lehkým… Patria (Patria Finance)
Pá 8:48
Měnový pár EUR/GBP otevřel s výrazným medvědím gapem InstaForex (InstaForex)
Pá 8:31
NZD/USD se stáhl ze svého tříměsíčního maxima InstaForex (InstaForex)
Pá 8:24
Koruna pod lehkým tlakem (14.6.2024) ČSOB-Dealing (ČSOB-Dealing)
Et 16:26
Jsou dny Liberty Ostrava sečteny? Co bude následovat teď, když podnik čeká… Lukáš Kovanda, Ph.D. (Trinity Bank)
Et 9:07
Ceny pohonných hmot jdou rychle dolů, navzdory vrcholící motoristické sezóně. Lukáš Kovanda, Ph.D. (Trinity Bank)
St 17:04
Ropa klesá po medvědí zprávě DOE X-Trade Brokers (XTB)
St 9:16
Plastová Tatra 813 se na Aukru prodala za 235 tisíc korun Aukro (Aukro)
More news from the section Currencies
