Czech currency rates (CZK)
Exchange rates Sunny Online - Cash.net |
---|
14.5.2024 07:45 2.5.2024 1.5.2024 22.4.2024 historie |
Country | Code | Unit | Cash do 40 000 | Cash nad 40 000 | |||||||
---|---|---|---|---|---|---|---|---|---|---|---|
Buy | Sell | Buy | Sell | ČNB | |||||||
Albanian Lek |
|
ALL | 1 | 21.350 | 27.550 | 22.040 | 27.490 | ||||
Australian Dollar |
|
AUD | 1 | 14.880 | 16.050 | 15.230 | 15.650 | 15.442 | |||
Bahraini Dinar |
|
BHD | 1 | 52.050 | 64.660 | 52.100 | 64.600 | ||||
Brazilian Real |
|
BRL | 1 | 4.200 | 5.350 | 4.250 | 5.300 | 4.666 | |||
Canadian Dollar |
|
CAD | 1 | 16.650 | 17.830 | 17.050 | 17.480 | 17.289 | |||
Danish Krone |
|
DKK | 1 | 1.550 | 3.380 | 2.200 | 3.300 | 3.404 | |||
Dominican R. Peso |
|
DOP | 1 | 29.000 | 58.000 | 31.000 | 56.000 | ||||
Egyptian Pound |
|
EGP | 1 | 45.000 | 88.800 | 46.100 | 78.000 | ||||
Europe Euro |
|
EUR | 1 | 24.800 | 25.850 | 25.150 | 25.650 | 25.395 | |||
Great Britain Pound |
|
GBP | 1 | 29.010 | 30.450 | 29.400 | 29.950 | 29.693 | |||
Hong Kong Dollar |
|
HKD | 1 | 2.550 | 3.290 | 2.450 | 3.250 | 3.021 | |||
Hungary Forint |
|
HUF | 100 | 6.430 | 6.990 | 6.480 | 6.780 | 6.514 | |||
Chinese Yuan Renminbi |
|
CNY | 1 | 2.850 | 3.420 | 2.920 | 3.390 | 3.270 | |||
Iceland Krona |
|
ISK | 100 | 14.010 | 19.980 | 15.800 | 19.800 | 16.896 | |||
Indian Rupee |
|
INR | 1 | 22.440 | 29.250 | 22.650 | 29.200 | 28.388 | |||
Israeli New Shekel |
|
ILS | 1 | 5.250 | 6.590 | 5.300 | 6.500 | 6.300 | |||
Japan Yen |
|
JPY | 100 | 14.650 | 16.450 | 15.050 | 16.250 | 15.468 | |||
Jordanian Dinar |
|
JOD | 1 | 24.450 | 35.900 | 24.500 | 35.840 | ||||
Kazakhstan Tenge |
|
KZT | 100 | 4.100 | 5.300 | 4.150 | 5.260 | ||||
Kuwaiti Dinar |
|
KWD | 1 | 61.100 | 77.900 | 61.250 | 77.750 | ||||
Malaysian Ringgit |
|
MYR | 1 | 4.050 | 5.390 | 4.100 | 5.350 | 4.985 | |||
Mexican Peso |
|
MXN | 1 | 1.080 | 1.590 | 1.100 | 1.580 | 1.440 | |||
Moroccan Dirham |
|
MAD | 1 | 1.750 | 2.490 | 1.770 | 2.470 | ||||
New Zealand Dollar |
|
NZD | 1 | 13.200 | 14.990 | 13.540 | 14.840 | 14.175 | |||
Norwegian Kroner |
|
NOK | 1 | 1.700 | 2.290 | 1.800 | 2.270 | 2.186 | |||
Omani Rial |
|
OMR | 1 | 51.230 | 64.270 | 51.280 | 63.210 | ||||
Poland Zloty |
|
PLN | 1 | 5.850 | 6.120 | 5.910 | 6.090 | 5.966 | |||
Qatari Rial |
|
QAR | 1 | 5.030 | 6.850 | 5.060 | 6.820 | ||||
Russian Rouble |
|
RUB | 100 | 18.300 | 29.950 | 19.500 | 29.900 | ||||
Saudi Riyal |
|
SAR | 1 | 4.800 | 6.290 | 4.810 | 6.250 | ||||
Seychelles Rupee |
|
SCR | 1 | 1.190 | 1.950 | 1.220 | 1.930 | ||||
Singapore Dollar |
|
SGD | 1 | 16.150 | 18.500 | 16.200 | 18.250 | 17.492 | |||
South African Rand |
|
ZAR | 1 | 0.950 | 1.600 | 1.050 | 1.590 | 1.260 | |||
South-Korean Won |
|
KRW | 1 | 1.500 | 1.990 | 1.520 | 1.970 | 1.728 | |||
Sri Lanka Rupee |
|
LKR | 1 | 6.300 | 7.940 | 6.310 | 7.900 | ||||
Swedish Krona |
|
SEK | 1 | 1.600 | 2.290 | 1.800 | 2.270 | 2.202 | |||
Switzerland Franc |
|
CHF | 1 | 25.250 | 26.540 | 25.650 | 26.150 | 25.971 | |||
Thai Baht |
|
THB | 1 | 62.500 | 72.900 | 63.900 | 72.650 | 64.738 | |||
Tunisian Dinar |
|
TND | 1 | 6.800 | 7.650 | 6.860 | 7.640 | ||||
Ukraine Hryvnia |
|
UAH | 1 | 47.000 | 62.000 | 50.000 | 61.000 | ||||
United states Dollar |
|
USD | 1 | 22.900 | 24.090 | 23.400 | 23.900 | 23.666 | |||
Utd. Arab Emir. Dirham |
|
AED | 1 | 6.020 | 6.840 | 6.050 | 6.790 | ||||
Vietnamese Dong |
|
VND | 1000 | 8.200 | 17.000 | 8.500 | 15.500 |
Buy | - banka nakupuje, klient prodává |
Sell | - banka prodává, klient nakupuje |
Noncash | - cizí měna převáděná mezi účty |
Cash | - cizí měna v hotovosti - bankovky a mince |
Finanční katalog: Sunny Online - Cash.net, kontakty, mapa, adresy
Send rates by email
Čt 17:08
Bitcoin klesá pod 68 000 USD pod tlakem amerického dolaru a rostoucích výnosů X-Trade Brokers (XTB)
Čt 16:57
PMI v eurozóně rostou, mzdové tlaky zatím nepolevují (Komentář) Investiční bankovnictví (Komerční banka)
Čt 11:25
USA: Dle zápisu úrokové sazby Fedu zůstanou vysoko déle Research (J&T BANKA)
Čt 11:01
Dolar – proč ho všichni milují a co od něj letos ještě čekat? - Berka&Peterka... Jan Berka (Roklen24)
Čt 10:40
Po krátké konsolidaci trh GBP/USD začíná růst InstaForex (InstaForex)
Čt 0:29
Evropské automobilky budou trpět. Doplatí na to hlavně střední třída Investicniweb.cz (Investičníweb, s.r.o.)
St 19:16
Valná hromada ERSTE schválila dividendu i rekordní odměny managementu Jiří Zendulka (Kurzy.cz)
St 16:05
Cena elektřiny pro r. 25 dnes v Německu překonala hranici 100 EUR, roste také cena.. Vladimír Urbánek (Kurzy.cz)
St 14:46
Cena zlata opět na rekordu, ještě více ale roste stříbro (Komoditní výhled) (video) X-Trade Brokers (XTB)
St 6:00
Důchody 2024, 2025 - reforma: nová pravidla a kalkulačky Renata Wright (Kurzy.cz)
More news from the section Currencies