Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 15.5 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2463 | -0.55% | 0.2450 | +0.27% | 0.2456 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1718 | -0.73% | 0.1706 | -0.18% | 0.1703 | |
| Argentine Peso |
|
ARS | 1 | 0.0262 | -0.96% | 0.0259 | -0.23% | 0.0258 | |
| Aruban Florin |
|
AWG | 1 | 12.8939 | -0.78% | 12.7939 | -0.13% | 12.7771 | |
| Australian Dollar |
|
AUD | 1 | 15.2190 | -0.94% | 15.0758 | -0.21% | 15.0446 | |
| Bahamian Dollar |
|
BSD | 1 | 23.0800 | -0.78% | 22.9010 | -0.13% | 22.8710 | |
| Bahraini Dinar |
|
BHD | 1 | 61.2202 | -0.78% | 60.7454 | -0.13% | 60.6658 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.1964 | -0.78% | 0.1949 | -0.13% | 0.1946 | |
| Barbados Dollar |
|
BBD | 1 | 11.5980 | -0.78% | 11.5081 | -0.13% | 11.4930 | |
| Belize Dollar |
|
BZD | 1 | 11.6419 | -0.78% | 11.5516 | -0.13% | 11.5365 | |
| Bermudian Dollar |
|
BMD | 1 | 23.0800 | -0.78% | 22.9010 | -0.13% | 22.8710 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2762 | -0.77% | 0.2740 | -0.12% | 0.2737 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.3161 | -0.78% | 3.2904 | -0.13% | 3.2861 | |
| Botswana Pula |
|
BWP | 1 | 1.6941 | -0.50% | 1.6855 | -0.40% | 1.6787 | |
| Brazilian Real |
|
BRL | 1 | 4.4709 | -0.84% | 4.4331 | -0.05% | 4.4307 | |
| Brunei Dollar |
|
BND | 1 | 17.0270 | -0.79% | 16.8924 | -0.17% | 16.8641 | |
| Burundi Franc |
|
BIF | 1 | 0.0081 | -0.74% | 0.0080 | -0.12% | 0.0080 | |
| Cambodian Riel |
|
KHR | 1 | 0.0057 | -0.88% | 0.0056 | -0.18% | 0.0056 | |
| Canadian Dollar |
|
CAD | 1 | 16.8554 | -0.77% | 16.7259 | -0.14% | 16.7027 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2252 | -0.72% | 0.2236 | -0.12% | 0.2233 | |
| Cayman Islands Dollar |
|
KYD | 1 | 27.6960 | -0.78% | 27.4812 | -0.13% | 27.4452 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0379 | -0.71% | 0.0376 | -0.13% | 0.0375 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0379 | -0.71% | 0.0376 | -0.13% | 0.0375 | |
| CFP Franc |
|
XPF | 1 | 0.2081 | -0.72% | 0.2066 | -0.12% | 0.2063 | |
| Colombian Peso |
|
COP | 1000 | 5.9170 | -0.47% | 5.8890 | -0.12% | 5.8820 | |
| Comoros Franc |
|
KMF | 1 | 0.0505 | -0.71% | 0.0501 | -0.12% | 0.0500 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0449 | -0.91% | 0.0445 | -0.07% | 0.0445 | |
| Danish Krone |
|
DKK | 1 | 3.3285 | -0.72% | 3.3044 | -0.12% | 3.3004 | |
| Djibouti Franc |
|
DJF | 1 | 0.1300 | -0.78% | 0.1290 | -0.13% | 0.1288 | |
| Dominican R. Peso |
|
DOP | 1 | 0.3934 | -0.83% | 0.3902 | -0.05% | 0.3900 | |
| East Caribbean Dollar |
|
XCD | 1 | 8.5858 | -0.78% | 8.5192 | -0.13% | 8.5080 | |
| Egyptian Pound |
|
EGP | 1 | 0.4869 | -0.18% | 0.4860 | +0.28% | 0.4874 | |
| El Salvador Colon |
|
SVC | 1 | 2.6377 | -0.78% | 2.6173 | -0.13% | 2.6138 | |
| Estonian Kroon |
|
EEK | 1 | 1.5869 | -0.72% | 1.5755 | -0.12% | 1.5736 | |
| Ethiopian Birr |
|
ETB | 1 | 0.4012 | -0.78% | 0.3981 | -0.15% | 0.3975 | |
| Europe Euro |
|
EUR | 1 | 24.8903 | -0.55% | 24.7544 | -0.10% | 24.7293 | |
| Falkland Islands Pound |
|
FKP | 1 | 28.8478 | -0.71% | 28.6423 | -0.14% | 28.6025 | |
| Fiji Dollar |
|
FJD | 1 | 10.0606 | -0.78% | 9.9826 | -0.27% | 9.9558 | |
| Gambian Dalasi |
|
GMD | 1 | 0.3610 | -0.78% | 0.3582 | -0.13% | 0.3577 | |
| Gibraltar Pound |
|
GIP | 1 | 28.8478 | -0.71% | 28.6423 | -0.14% | 28.6025 | |
| Great Britain Pound |
|
GBP | 1 | 28.9052 | -0.47% | 28.7696 | -0.12% | 28.7354 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 2.9666 | -0.78% | 2.9436 | -0.11% | 2.9405 | |
| Guinea Franc |
|
GNF | 1 | 0.0027 | -0.74% | 0.0027 | 0.00% | 0.0027 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1103 | -0.82% | 0.1094 | -0.13% | 0.1093 | |
| Haitian Gourde |
|
HTG | 1 | 0.1735 | -0.76% | 0.1722 | -0.22% | 0.1718 | |
| Honduran Lempira |
|
HNL | 1 | 0.9357 | -0.77% | 0.9284 | -0.13% | 0.9272 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.9525 | -0.76% | 2.9300 | -0.10% | 2.9269 | |
| Hungary Forint |
|
HUF | 100 | 6.3976 | -0.80% | 6.3465 | +0.20% | 6.3590 | |
| Chilean Peso |
|
CLP | 100 | 2.5038 | -0.68% | 2.4868 | +0.28% | 2.4938 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.1938 | -0.89% | 3.1654 | -0.15% | 3.1608 | |
| Iceland Krona |
|
ISK | 1 | 0.1650 | -0.55% | 0.1640 | +0.10% | 0.1642 | |
| Indian Rupee |
|
INR | 100 | 27.6149 | -0.77% | 27.4031 | -0.13% | 27.3688 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4330 | -0.70% | 1.4230 | -0.42% | 1.4170 | |
| Iranian Rial |
|
IRR | 1 | 0.0006 | 0.00% | 0.0006 | -1.82% | 0.0005 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0176 | -0.79% | 0.0175 | -0.11% | 0.0175 | |
| Israeli New Shekel |
|
ILS | 1 | 6.1741 | -0.77% | 6.1264 | -0.12% | 6.1192 | |
| Jamaican Dollar |
|
JMD | 1 | 0.1480 | -0.84% | 0.1468 | +0.51% | 0.1475 | |
| Japan Yen |
|
JPY | 100 | 14.8005 | -1.02% | 14.6491 | -0.43% | 14.5861 | |
| Jordanian Dinar |
|
JOD | 1 | 32.5071 | -0.78% | 32.2550 | -0.13% | 32.2127 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0524 | -1.24% | 0.0518 | +0.17% | 0.0519 | |
| Kenyan Shilling |
|
KES | 1 | 0.1755 | -0.59% | 0.1745 | +0.06% | 0.1746 | |
| Kuwaiti Dinar |
|
KWD | 1 | 74.9741 | -0.79% | 74.3854 | -0.10% | 74.3097 | |
| Lao Kip |
|
LAK | 1 | 0.0011 | -0.93% | 0.0011 | 0.00% | 0.0011 | |
| Lebanese Pound |
|
LBP | 1 | 0.0003 | 0.00% | 0.0003 | 0.00% | 0.0003 | |
| Lesotho Loti |
|
LSL | 1 | 1.2462 | -0.57% | 1.2391 | -0.16% | 1.2372 | |
| Liberian Dollar |
|
LRD | 1 | 0.1203 | -0.82% | 0.1193 | -0.13% | 0.1191 | |
| Libyan Dinar |
|
LYD | 1 | 4.7582 | -0.67% | 4.7263 | -0.11% | 4.7211 | |
| Macau Pataca |
|
MOP | 1 | 2.8649 | -0.75% | 2.8433 | -0.13% | 2.8395 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0132 | -0.76% | 0.0131 | -0.15% | 0.0131 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.8656 | -0.89% | 4.8223 | +0.10% | 4.8271 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.4890 | -0.78% | 1.4775 | -0.13% | 1.4755 | |
| Maltese Lira |
|
MTL | 1 | 57.8372 | -0.72% | 57.4207 | -0.12% | 57.3508 | |
| Mauritanian Ouguiya |
|
MRO | 1 | 0.0578 | +0.93% | 0.0583 | -0.33% | 0.0582 | |
| Mauritius Rupee |
|
MUR | 1 | 0.4949 | -0.88% | 0.4906 | -0.02% | 0.4905 | |
| Mexican Peso |
|
MXN | 1 | 1.3764 | -1.00% | 1.3626 | -0.36% | 1.3577 | |
| Mongolian Tugrik |
|
MNT | 1 | 0.0069 | -0.73% | 0.0068 | -0.15% | 0.0068 | |
| Moroccan Dirham |
|
MAD | 1 | 2.3057 | -0.75% | 2.2883 | -0.10% | 2.2860 | |
| Myanmar Kyat |
|
MMK | 1 | 0.0070 | -0.72% | 0.0069 | -0.29% | 0.0069 | |
| Namibia Dollar |
|
NAD | 1 | 1.2462 | -0.57% | 1.2391 | -0.16% | 1.2372 | |
| Nepalese Rupee |
|
NPR | 1 | 0.1726 | -0.76% | 0.1713 | -0.12% | 0.1711 | |
| New Zealand Dollar |
|
NZD | 1 | 13.8642 | -0.92% | 13.7361 | -0.21% | 13.7066 | |
| Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6302 | -0.77% | 0.6253 | -0.13% | 0.6245 | |
| Nigerian Naira |
|
NGN | 1 | 0.0157 | +0.96% | 0.0158 | -1.71% | 0.0155 | |
| NL Antillian Guilder |
|
ANG | 1 | 12.8939 | -0.78% | 12.7939 | -0.13% | 12.7771 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1014 | -0.64% | 2.0880 | +0.60% | 2.1006 | |
| Omani Rial |
|
OMR | 1 | 59.9497 | -0.77% | 59.4863 | -0.13% | 59.4083 | |
| Pakistan Rupee |
|
PKR | 1 | 0.0829 | -0.75% | 0.0823 | -0.13% | 0.0822 | |
| Panamanian Balboa |
|
PAB | 1 | 23.0800 | -0.78% | 22.9010 | -0.13% | 22.8710 | |
| Papua New Guinea Kina |
|
PGK | 1 | 5.8623 | -0.78% | 5.8169 | -0.17% | 5.8069 | |
| Paraguay Guarani |
|
PYG | 1 | 0.0031 | -0.98% | 0.0030 | 0.00% | 0.0030 | |
| Peruvian Nuevo Sol |
|
PEN | 1 | 6.2301 | -1.16% | 6.1580 | -0.44% | 6.1311 | |
| Philippine Peso |
|
PHP | 100 | 40.1601 | -1.39% | 39.6005 | -0.17% | 39.5350 | |
| Poland Zloty |
|
PLN | 1 | 5.7670 | -0.76% | 5.7233 | +0.40% | 5.7461 | |
| Qatari Rial |
|
QAR | 1 | 6.3407 | -0.78% | 6.2915 | -0.13% | 6.2832 | |
| Russian Rouble |
|
RUB | 100 | 24.8039 | -0.75% | 24.6188 | +0.77% | 24.8094 | |
| Samoan Tala |
|
WST | 1 | 8.1796 | -0.78% | 8.1161 | -0.24% | 8.0963 | |
| Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
| Saudi Riyal |
|
SAR | 1 | 6.1532 | -0.78% | 6.1055 | -0.13% | 6.0975 | |
| Seychelles Rupee |
|
SCR | 1 | 1.6349 | +0.19% | 1.6380 | -2.52% | 1.5968 | |
| Sierra Leone Leone |
|
SLL | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
| Singapore Dollar |
|
SGD | 1 | 17.0270 | -0.79% | 16.8924 | -0.17% | 16.8641 | |
| Solomon Islands Dollar |
|
SBD | 1 | 2.6484 | -0.78% | 2.6279 | -0.09% | 2.6256 | |
| Somali Shilling |
|
SOS | 1 | 0.0406 | -0.76% | 0.0403 | -0.12% | 0.0403 | |
| South African Rand |
|
ZAR | 1 | 1.2462 | -0.57% | 1.2391 | -0.16% | 1.2372 | |
| South-Korean Won |
|
KRW | 100 | 1.6928 | -0.89% | 1.6777 | -0.06% | 1.6767 | |
| Sri Lanka Rupee |
|
LKR | 1 | 0.0773 | -1.33% | 0.0763 | -0.43% | 0.0760 | |
| St. Helena Pound |
|
SHP | 1 | 28.8478 | -0.71% | 28.6423 | -0.14% | 28.6025 | |
| Swaziland Lilangeni |
|
SZL | 1 | 1.2462 | -0.57% | 1.2391 | -0.16% | 1.2372 | |
| Swedish Krona |
|
SEK | 1 | 2.1203 | -0.66% | 2.1062 | -0.49% | 2.0960 | |
| Switzerland Franc |
|
CHF | 1 | 25.3794 | -0.73% | 25.1937 | -0.28% | 25.1220 | |
| Syrian Pound |
|
SYP | 1 | 0.0035 | -0.57% | 0.0035 | -0.28% | 0.0035 | |
| Taiwan Dollar |
|
TWD | 100 | 71.0438 | -0.60% | 70.6146 | +0.09% | 70.6812 | |
| Tanzanian Shilling |
|
TZS | 1 | 0.0089 | -0.90% | 0.0088 | -0.11% | 0.0088 | |
| Thai Baht |
|
THB | 100 | 62.6154 | -0.75% | 62.1466 | -0.12% | 62.0719 | |
| Tonga Pa'anga |
|
TOP | 1 | 9.5263 | -0.78% | 9.4524 | -0.16% | 9.4377 | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | 3.4286 | -0.21% | 3.4213 | -0.12% | 3.4174 | |
| Tunisian Dinar |
|
TND | 1 | 7.3691 | -0.81% | 7.3096 | -0.16% | 7.2977 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.5835 | -1.20% | 0.5766 | +0.12% | 0.5773 | |
| United states Dollar |
|
USD | 1 | 23.0800 | -0.78% | 22.9010 | -0.13% | 22.8710 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 6.2827 | -0.78% | 6.2340 | -0.13% | 6.2258 | |
| Vanuatu Vatu |
|
VUV | 1 | 0.1854 | -0.78% | 0.1839 | -0.13% | 0.1837 | |
| Vietnamese Dong |
|
VND | 1000 | 0.9060 | -0.77% | 0.8990 | -0.11% | 0.8980 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
St 17:33
SILVER šplhá nad 29 dolarů za unci X-Trade Brokers (XTB)
St 12:37
Tipy, jak vybrat spořicí účet: Nenechte se nachytat na podmínky bank Tomáš Rosenkranc (Ušetřeno.cz)
St 11:05
Měnový pár GBP/USD vyskočil nad 200denní klouzavý průměr InstaForex (InstaForex)
St 11:04
Powell (Fed): Inflace klesá pomaleji oproti odhadům = sazby se nebudou měnit delší.. Vladimír Urbánek (Kurzy.cz)
St 10:37
Trh EUR/JPY nepřetržitě prudce roste nad své maxima InstaForex (InstaForex)
St 10:33
Moneta: PPF připustila, že při dostatečně vysoké nabídce by zvážila prodej podílu Research (Česká spořitelna)
St 8:22
Jestřábí ČNB dodala koruně nový impuls ČSOB-Dealing (ČSOB-Dealing)
St 8:17
Koruna přilepená k 24,80 EUR/CZK ČSOB-Dealing (ČSOB-Dealing)
Po 16:29
Nejdůležitější změny v reformě penzí, které schválila vláda Tomáš Kadeřábek (Swiss Life Select)
So 9:51
Vedle polární záře nabízí nyní noční obloha k pozorování také ISS Jiří Zendulka (Kurzy.cz)
More news from the section Currencies
