Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 17.5 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2456 | -0.42% | 0.2446 | -0.11% | 0.2443 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1703 | -0.76% | 0.1690 | -0.21% | 0.1686 | |
| Argentine Peso |
|
ARS | 1 | 0.0258 | -0.89% | 0.0256 | -0.20% | 0.0256 | |
| Aruban Florin |
|
AWG | 1 | 12.7771 | -0.81% | 12.6738 | -0.15% | 12.6542 | |
| Australian Dollar |
|
AUD | 1 | 15.0446 | -0.22% | 15.0114 | +0.37% | 15.0675 | |
| Bahamian Dollar |
|
BSD | 1 | 22.8710 | -0.81% | 22.6860 | -0.15% | 22.6510 | |
| Bahraini Dinar |
|
BHD | 1 | 60.6658 | -0.81% | 60.1751 | -0.15% | 60.0823 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.1946 | -0.89% | 0.1929 | -0.16% | 0.1926 | |
| Barbados Dollar |
|
BBD | 1 | 11.4930 | -0.81% | 11.4000 | -0.15% | 11.3824 | |
| Belize Dollar |
|
BZD | 1 | 11.5365 | -0.81% | 11.4431 | -0.15% | 11.4255 | |
| Bermudian Dollar |
|
BMD | 1 | 22.8710 | -0.81% | 22.6860 | -0.15% | 22.6510 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2737 | -0.77% | 0.2716 | -0.17% | 0.2711 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.2861 | -0.81% | 3.2595 | -0.15% | 3.2545 | |
| Botswana Pula |
|
BWP | 1 | 1.6787 | -0.40% | 1.6720 | +0.12% | 1.6739 | |
| Brazilian Real |
|
BRL | 1 | 4.4307 | -1.00% | 4.3862 | +0.46% | 4.4063 | |
| Brunei Dollar |
|
BND | 1 | 16.8641 | -0.56% | 16.7697 | +0.24% | 16.8097 | |
| Burundi Franc |
|
BIF | 1 | 0.0080 | -1.00% | 0.0079 | 0.00% | 0.0079 | |
| Cambodian Riel |
|
KHR | 1 | 0.0056 | -0.89% | 0.0056 | 0.00% | 0.0056 | |
| Canadian Dollar |
|
CAD | 1 | 16.7027 | -0.60% | 16.6028 | -0.01% | 16.6015 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2233 | -0.39% | 0.2224 | +0.23% | 0.2230 | |
| Cayman Islands Dollar |
|
KYD | 1 | 27.4452 | -0.81% | 27.2232 | -0.15% | 27.1812 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0375 | -0.37% | 0.0374 | +0.24% | 0.0375 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0375 | -0.37% | 0.0374 | +0.24% | 0.0375 | |
| CFP Franc |
|
XPF | 1 | 0.2063 | -0.38% | 0.2055 | +0.23% | 0.2060 | |
| Colombian Peso |
|
COP | 1000 | 5.8820 | -0.14% | 5.8740 | +0.80% | 5.9210 | |
| Comoros Franc |
|
KMF | 1 | 0.0500 | -0.40% | 0.0498 | +0.24% | 0.0500 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0445 | -0.49% | 0.0442 | 0.00% | 0.0442 | |
| Danish Krone |
|
DKK | 1 | 3.3004 | -0.39% | 3.2876 | +0.24% | 3.2954 | |
| Djibouti Franc |
|
DJF | 1 | 0.1288 | -0.81% | 0.1277 | -0.16% | 0.1275 | |
| Dominican R. Peso |
|
DOP | 1 | 0.3900 | -0.82% | 0.3868 | -0.28% | 0.3857 | |
| East Caribbean Dollar |
|
XCD | 1 | 8.5080 | -0.81% | 8.4392 | -0.15% | 8.4262 | |
| Egyptian Pound |
|
EGP | 1 | 0.4874 | -0.78% | 0.4835 | -0.28% | 0.4822 | |
| El Salvador Colon |
|
SVC | 1 | 2.6138 | -0.81% | 2.5927 | -0.15% | 2.5887 | |
| Estonian Kroon |
|
EEK | 1 | 1.5736 | -0.39% | 1.5675 | +0.23% | 1.5712 | |
| Ethiopian Birr |
|
ETB | 1 | 0.3975 | -0.82% | 0.3942 | -0.17% | 0.3936 | |
| Europe Euro |
|
EUR | 1 | 24.7293 | -0.14% | 24.6942 | -0.22% | 24.6401 | |
| Falkland Islands Pound |
|
FKP | 1 | 28.6025 | -0.29% | 28.5209 | +0.39% | 28.6309 | |
| Fiji Dollar |
|
FJD | 1 | 9.9558 | -0.63% | 9.8934 | +0.51% | 9.9438 | |
| Gambian Dalasi |
|
GMD | 1 | 0.3577 | -0.81% | 0.3548 | -0.16% | 0.3543 | |
| Gibraltar Pound |
|
GIP | 1 | 28.6025 | -0.29% | 28.5209 | +0.39% | 28.6309 | |
| Great Britain Pound |
|
GBP | 1 | 28.7354 | +0.12% | 28.7702 | -0.23% | 28.7041 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 2.9405 | -0.81% | 2.9167 | -0.18% | 2.9114 | |
| Guinea Franc |
|
GNF | 1 | 0.0027 | -0.74% | 0.0027 | -0.37% | 0.0027 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1093 | -0.81% | 0.1084 | -0.15% | 0.1082 | |
| Haitian Gourde |
|
HTG | 1 | 0.1718 | -0.83% | 0.1704 | -0.19% | 0.1700 | |
| Honduran Lempira |
|
HNL | 1 | 0.9272 | -0.81% | 0.9197 | -0.15% | 0.9183 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.9269 | -0.80% | 2.9036 | -0.14% | 2.8996 | |
| Hungary Forint |
|
HUF | 100 | 6.3590 | -0.17% | 6.3480 | +0.06% | 6.3517 | |
| Chilean Peso |
|
CLP | 100 | 2.4938 | -0.12% | 2.4908 | +0.81% | 2.5109 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.1608 | -0.65% | 3.1401 | -0.05% | 3.1385 | |
| Iceland Krona |
|
ISK | 1 | 0.1642 | -0.19% | 0.1639 | -0.15% | 0.1637 | |
| Indian Rupee |
|
INR | 100 | 27.3688 | -0.77% | 27.1578 | -0.17% | 27.1127 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4170 | -0.56% | 1.4090 | +0.71% | 1.4190 | |
| Iranian Rial |
|
IRR | 1 | 0.0005 | 0.00% | 0.0005 | 0.00% | 0.0005 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0175 | -0.80% | 0.0173 | -0.17% | 0.0173 | |
| Israeli New Shekel |
|
ILS | 1 | 6.1192 | -0.03% | 6.1171 | +0.01% | 6.1178 | |
| Jamaican Dollar |
|
JMD | 1 | 0.1475 | -0.81% | 0.1464 | -0.23% | 0.1460 | |
| Japan Yen |
|
JPY | 100 | 14.5861 | -0.67% | 14.4884 | +0.50% | 14.5609 | |
| Jordanian Dinar |
|
JOD | 1 | 32.2127 | -0.81% | 31.9521 | -0.15% | 31.9029 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0519 | -1.12% | 0.0513 | -0.41% | 0.0511 | |
| Kenyan Shilling |
|
KES | 1 | 0.1746 | -0.81% | 0.1732 | -0.54% | 0.1722 | |
| Kuwaiti Dinar |
|
KWD | 1 | 74.3097 | -0.80% | 73.7158 | -0.07% | 73.6667 | |
| Lao Kip |
|
LAK | 1 | 0.0011 | -0.93% | 0.0011 | 0.00% | 0.0011 | |
| Lebanese Pound |
|
LBP | 1 | 0.0003 | -3.85% | 0.0003 | 0.00% | 0.0003 | |
| Lesotho Loti |
|
LSL | 1 | 1.2372 | -0.46% | 1.2314 | +0.39% | 1.2362 | |
| Liberian Dollar |
|
LRD | 1 | 0.1191 | -1.07% | 0.1179 | -0.23% | 0.1176 | |
| Libyan Dinar |
|
LYD | 1 | 4.7211 | -0.66% | 4.6902 | +0.15% | 4.6972 | |
| Macau Pataca |
|
MOP | 1 | 2.8395 | -0.81% | 2.8165 | -0.03% | 2.8158 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0131 | -0.77% | 0.0130 | -0.15% | 0.0129 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.8271 | -0.33% | 4.8115 | +0.16% | 4.8194 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.4755 | -0.81% | 1.4636 | -0.15% | 1.4614 | |
| Maltese Lira |
|
MTL | 1 | 57.3508 | -0.39% | 57.1299 | +0.23% | 57.2634 | |
| Mauritanian Ouguiya |
|
MRO | 1 | 0.0582 | -0.72% | 0.0577 | -1.82% | 0.0567 | |
| Mauritius Rupee |
|
MUR | 1 | 0.4905 | -0.64% | 0.4873 | +0.19% | 0.4883 | |
| Mexican Peso |
|
MXN | 1 | 1.3577 | +0.19% | 1.3602 | -0.22% | 1.3572 | |
| Mongolian Tugrik |
|
MNT | 1 | 0.0068 | -0.88% | 0.0067 | -0.15% | 0.0067 | |
| Moroccan Dirham |
|
MAD | 1 | 2.2860 | -0.46% | 2.2756 | +0.15% | 2.2790 | |
| Myanmar Kyat |
|
MMK | 1 | 0.0069 | -0.87% | 0.0068 | -0.15% | 0.0068 | |
| Namibia Dollar |
|
NAD | 1 | 1.2372 | -0.46% | 1.2314 | +0.39% | 1.2362 | |
| Nepalese Rupee |
|
NPR | 1 | 0.1711 | -0.77% | 0.1697 | -0.17% | 0.1694 | |
| New Zealand Dollar |
|
NZD | 1 | 13.7066 | -0.33% | 13.6615 | +1.02% | 13.8013 | |
| Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6245 | -0.81% | 0.6194 | -0.15% | 0.6185 | |
| Nigerian Naira |
|
NGN | 1 | 0.0155 | -5.28% | 0.0147 | +2.58% | 0.0151 | |
| NL Antillian Guilder |
|
ANG | 1 | 12.7771 | -0.81% | 12.6738 | -0.15% | 12.6542 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1006 | -0.29% | 2.0946 | +0.74% | 2.1101 | |
| Omani Rial |
|
OMR | 1 | 59.4083 | -0.81% | 58.9278 | -0.16% | 58.8338 | |
| Pakistan Rupee |
|
PKR | 1 | 0.0822 | -0.86% | 0.0814 | -0.18% | 0.0813 | |
| Panamanian Balboa |
|
PAB | 1 | 22.8710 | -0.81% | 22.6860 | -0.15% | 22.6510 | |
| Papua New Guinea Kina |
|
PGK | 1 | 5.8069 | -0.81% | 5.7600 | -0.19% | 5.7488 | |
| Paraguay Guarani |
|
PYG | 1 | 0.0030 | -0.99% | 0.0030 | +0.33% | 0.0030 | |
| Peruvian Nuevo Sol |
|
PEN | 1 | 6.1311 | -0.70% | 6.0881 | -0.16% | 6.0782 | |
| Philippine Peso |
|
PHP | 100 | 39.5350 | -0.24% | 39.4402 | -0.15% | 39.3793 | |
| Poland Zloty |
|
PLN | 1 | 5.7461 | -0.12% | 5.7394 | +0.29% | 5.7561 | |
| Qatari Rial |
|
QAR | 1 | 6.2832 | -0.81% | 6.2324 | -0.15% | 6.2228 | |
| Russian Rouble |
|
RUB | 100 | 24.8094 | -0.14% | 24.7750 | -0.00% | 24.7741 | |
| Samoan Tala |
|
WST | 1 | 8.0963 | -0.61% | 8.0467 | +0.44% | 8.0819 | |
| Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | 0.00% | 0.0010 | 0.00% | 0.0010 | |
| Saudi Riyal |
|
SAR | 1 | 6.0975 | -0.81% | 6.0482 | -0.15% | 6.0388 | |
| Seychelles Rupee |
|
SCR | 1 | 1.5968 | -0.28% | 1.5922 | -0.36% | 1.5866 | |
| Sierra Leone Leone |
|
SLL | 1 | 0.0010 | -0.99% | 0.0010 | 0.00% | 0.0010 | |
| Singapore Dollar |
|
SGD | 1 | 16.8641 | -0.56% | 16.7697 | +0.24% | 16.8097 | |
| Solomon Islands Dollar |
|
SBD | 1 | 2.6256 | -0.81% | 2.6044 | +0.02% | 2.6049 | |
| Somali Shilling |
|
SOS | 1 | 0.0403 | -0.82% | 0.0399 | -0.15% | 0.0399 | |
| South African Rand |
|
ZAR | 1 | 1.2372 | -0.46% | 1.2314 | +0.39% | 1.2362 | |
| South-Korean Won |
|
KRW | 100 | 1.6767 | -0.04% | 1.6760 | +0.60% | 1.6861 | |
| Sri Lanka Rupee |
|
LKR | 1 | 0.0760 | -1.25% | 0.0750 | +0.41% | 0.0753 | |
| St. Helena Pound |
|
SHP | 1 | 28.6025 | -0.29% | 28.5209 | +0.39% | 28.6309 | |
| Swaziland Lilangeni |
|
SZL | 1 | 1.2372 | -0.46% | 1.2314 | +0.39% | 1.2362 | |
| Swedish Krona |
|
SEK | 1 | 2.0960 | -0.12% | 2.0934 | +0.82% | 2.1106 | |
| Switzerland Franc |
|
CHF | 1 | 25.1220 | -0.51% | 24.9929 | -0.02% | 24.9874 | |
| Syrian Pound |
|
SYP | 1 | 0.0035 | -0.86% | 0.0035 | 0.00% | 0.0035 | |
| Taiwan Dollar |
|
TWD | 100 | 70.6812 | -0.07% | 70.6289 | -0.27% | 70.4366 | |
| Tanzanian Shilling |
|
TZS | 1 | 0.0088 | -0.91% | 0.0087 | -0.11% | 0.0087 | |
| Thai Baht |
|
THB | 100 | 62.0719 | -0.36% | 61.8485 | +0.63% | 62.2384 | |
| Tonga Pa'anga |
|
TOP | 1 | 9.4377 | -0.71% | 9.3705 | +0.28% | 9.3968 | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | 3.4174 | -0.88% | 3.3873 | -0.32% | 3.3766 | |
| Tunisian Dinar |
|
TND | 1 | 7.2977 | -0.46% | 7.2642 | +0.17% | 7.2763 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.5773 | -0.96% | 0.5717 | +0.10% | 0.5723 | |
| United states Dollar |
|
USD | 1 | 22.8710 | -0.81% | 22.6860 | -0.15% | 22.6510 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 6.2258 | -0.81% | 6.1754 | -0.15% | 6.1659 | |
| Vanuatu Vatu |
|
VUV | 1 | 0.1837 | -0.60% | 0.1826 | +0.15% | 0.1829 | |
| Vietnamese Dong |
|
VND | 1000 | 0.8980 | -0.78% | 0.8910 | -0.22% | 0.8890 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
So 13:15
Zlato: rekordní závěrečná cena >$2410/oz Richard Vrdlovec (GOLDA.IO)
Pá 20:22
Stříbro získává 5 %, Bitcoin testuje 67 000 dolarů 🧨 - Denní shrnutí X-Trade Brokers (XTB)
Pá 15:56
Nejlepší Samsung v Česku extrémně zlevnil, ušetříte 9 tisíc Inzerce (Inzerce)
Pá 15:43
Žhavá rally drahých kovů může pokračovat, cíl pro zlato až u 2600 dolarů (CNBC) Patria (Patria Finance)
Pá 15:09
Úspěšný týden pro českou korunu i euro (Komentář) Investiční bankovnictví (Komerční banka)
Pá 10:59
Trh NZD/USD se dostal prudce nad vzestupnou trendovou linii InstaForex (InstaForex)
Pá 9:49
Praská realitní bublina v Číně, Peking v obavě stupňuje svoji odezvu. Ohrožené je i. Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 9:11
Pražská burza včera postupně ztrácela, index PX zakončil -0,4 % d/d na hodnotě 1... Research (J&T BANKA)
Čt 15:45
Americký průmysl klesl na nulu ČSOB-Dealing (ČSOB-Dealing)
Út 11:24
Inflace vysoko nad očekáváním Research (Česká spořitelna)
More news from the section Currencies
