Czech currency rates (CZK)
Exchange rates VISA EuropeUpozornění: Stránka uvádí kurzy platné pro držitele karet VISA v české koruně (CZK). Kurzy se vztahují na den zpracování transakce, což se může lišit od skutečného data uskutečnění transakce (nejčastěji výběr z bankomatu v zahraničí). |
|---|
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Country | Code | Unit | Rate VISA | ||||||
|---|---|---|---|---|---|---|---|---|---|
| Change | 3.6 | ||||||||
| Albanian Lek |
|
ALL | 1 | 0.2417 | +0.68% | 0.2433 | -0.01% | 0.2433 |  |
| Algerian Dinar |
|
DZD | 1 | 0.1686 | +0.42% | 0.1694 | -0.27% | 0.1689 | |
| Argentine Peso |
|
ARS | 1 | 0.0254 | +0.43% | 0.0255 | -0.43% | 0.0254 | |
| Aruban Florin |
|
AWG | 1 | 12.6687 | +0.48% | 12.7291 | -0.31% | 12.6894 | |
| Australian Dollar |
|
AUD | 1 | 14.9827 | +0.19% | 15.0108 | +0.19% | 15.0390 | |
| Bahamian Dollar |
|
BSD | 1 | 22.6770 | +0.48% | 22.7850 | -0.31% | 22.7140 | |
| Bahraini Dinar |
|
BHD | 1 | 60.1512 | +0.48% | 60.4377 | -0.31% | 60.2494 | |
| Bangladeshi Taka |
|
BDT | 1 | 0.1924 | +0.44% | 0.1933 | -0.32% | 0.1926 | |
| Barbados Dollar |
|
BBD | 1 | 11.3955 | +0.48% | 11.4498 | -0.31% | 11.4141 | |
| Belize Dollar |
|
BZD | 1 | 11.4386 | +0.48% | 11.4931 | -0.31% | 11.4573 | |
| Bermudian Dollar |
|
BMD | 1 | 22.6770 | +0.48% | 22.7850 | -0.31% | 22.7140 | |
| Bhutan Ngultrum |
|
BTN | 1 | 0.2718 | +0.45% | 0.2731 | -0.40% | 0.2720 | |
| Bolivian Boliviano |
|
BOB | 1 | 3.2582 | +0.48% | 3.2737 | -0.31% | 3.2635 | |
| Botswana Pula |
|
BWP | 1 | 1.6690 | -0.21% | 1.6656 | -0.45% | 1.6581 | |
| Brazilian Real |
|
BRL | 1 | 4.3483 | +0.68% | 4.3781 | -1.36% | 4.3187 | |
| Brunei Dollar |
|
BND | 1 | 16.7606 | +0.38% | 16.8242 | -0.23% | 16.7854 | |
| Burundi Franc |
|
BIF | 1 | 0.0079 | +0.50% | 0.0080 | -0.38% | 0.0080 | |
| Cambodian Riel |
|
KHR | 1 | 0.0056 | +0.36% | 0.0056 | -0.36% | 0.0056 | |
| Canadian Dollar |
|
CAD | 1 | 16.5261 | +0.36% | 16.5854 | +0.02% | 16.5881 | |
| Cape Verde Escudo |
|
CVE | 1 | 0.2221 | +0.36% | 0.2229 | -0.10% | 0.2227 | |
| Cayman Islands Dollar |
|
KYD | 1 | 27.2124 | +0.48% | 27.3420 | -0.31% | 27.2568 | |
| CFA Franc BCEAO |
|
XOF | 1 | 0.0373 | +0.38% | 0.0375 | -0.11% | 0.0374 | |
| CFA Franc BEAC |
|
XAF | 1 | 0.0373 | +0.38% | 0.0375 | -0.11% | 0.0374 | |
| CFP Franc |
|
XPF | 1 | 0.2052 | +0.37% | 0.2059 | -0.10% | 0.2057 | |
| Colombian Peso |
|
COP | 1000 | 5.8850 | +0.12% | 5.8920 | -0.51% | 5.8620 | |
| Comoros Franc |
|
KMF | 1 | 0.0498 | +0.36% | 0.0500 | -0.10% | 0.0499 | |
| Costa Rican Colon |
|
CRC | 1 | 0.0432 | +0.09% | 0.0432 | -0.60% | 0.0430 | |
| Danish Krone |
|
DKK | 1 | 3.2827 | +0.37% | 3.2950 | -0.09% | 3.2920 | |
| Djibouti Franc |
|
DJF | 1 | 0.1277 | +0.48% | 0.1283 | -0.31% | 0.1279 | |
| Dominican R. Peso |
|
DOP | 1 | 0.3826 | +0.48% | 0.3844 | -0.47% | 0.3826 | |
| East Caribbean Dollar |
|
XCD | 1 | 8.4359 | +0.48% | 8.4760 | -0.31% | 8.4496 | |
| Egyptian Pound |
|
EGP | 1 | 0.4785 | +0.56% | 0.4812 | -0.31% | 0.4797 | |
| El Salvador Colon |
|
SVC | 1 | 2.5917 | +0.48% | 2.6040 | -0.31% | 2.5959 | |
| Estonian Kroon |
|
EEK | 1 | 1.5650 | +0.36% | 1.5707 | -0.10% | 1.5691 | |
| Ethiopian Birr |
|
ETB | 1 | 0.3936 | +0.47% | 0.3955 | -0.33% | 0.3942 | |
| Europe Euro |
|
EUR | 1 | 24.6396 | +0.30% | 24.7140 | -0.25% | 24.6511 | |
| Falkland Islands Pound |
|
FKP | 1 | 28.7908 | +0.33% | 28.8869 | -0.16% | 28.8400 | |
| Fiji Dollar |
|
FJD | 1 | 9.9371 | -0.02% | 9.9354 | -0.31% | 9.9045 | |
| Gambian Dalasi |
|
GMD | 1 | 0.3397 | +0.09% | 0.3400 | -0.31% | 0.3390 | |
| Gibraltar Pound |
|
GIP | 1 | 28.7908 | +0.33% | 28.8869 | -0.16% | 28.8400 | |
| Great Britain Pound |
|
GBP | 1 | 28.9465 | +0.19% | 29.0016 | -0.31% | 28.9116 | |
| Guatemalan Quetzal |
|
GTQ | 1 | 2.9155 | +0.48% | 2.9294 | -0.31% | 2.9203 | |
| Guinea Franc |
|
GNF | 1 | 0.0027 | +0.75% | 0.0027 | -0.37% | 0.0027 | |
| Guyanese Dollar |
|
GYD | 1 | 0.1083 | +0.48% | 0.1089 | -0.31% | 0.1085 | |
| Haitian Gourde |
|
HTG | 1 | 0.1703 | +0.52% | 0.1712 | -0.31% | 0.1707 | |
| Honduran Lempira |
|
HNL | 1 | 0.9196 | +0.48% | 0.9240 | -0.31% | 0.9212 | |
| Hong Kong Dollar |
|
HKD | 1 | 2.9017 | +0.42% | 2.9139 | -0.38% | 2.9028 | |
| Hungary Forint |
|
HUF | 100 | 6.2990 | +0.14% | 6.3078 | -0.21% | 6.2945 | |
| Chilean Peso |
|
CLP | 100 | 2.4982 | -0.78% | 2.4787 | -0.25% | 2.4726 | |
| Chinese Yuan Renminbi |
|
CNY | 1 | 3.1279 | +0.60% | 3.1466 | -0.23% | 3.1394 | |
| Iceland Krona |
|
ISK | 1 | 0.1641 | +1.13% | 0.1660 | -0.55% | 0.1651 | |
| Indian Rupee |
|
INR | 100 | 27.1822 | +0.45% | 27.3046 | -0.40% | 27.1946 | |
| Indonesian Rupiah |
|
IDR | 1000 | 1.4020 | -0.14% | 1.4000 | -0.29% | 1.3960 | |
| Iranian Rial |
|
IRR | 1 | 0.0005 | 0.00% | 0.0005 | 0.00% | 0.0005 | |
| Iraqi Dinar |
|
IQD | 1 | 0.0173 | +0.46% | 0.0174 | -0.29% | 0.0173 | |
| Israeli New Shekel |
|
ILS | 1 | 6.1052 | -0.04% | 6.1027 | -0.09% | 6.0969 | |
| Jamaican Dollar |
|
JMD | 1 | 0.1472 | -0.34% | 0.1467 | -0.18% | 0.1465 | |
| Japan Yen |
|
JPY | 100 | 14.3789 | +0.49% | 14.4492 | -0.13% | 14.4298 | |
| Jordanian Dinar |
|
JOD | 1 | 31.9395 | +0.48% | 32.0916 | -0.31% | 31.9916 | |
| Kazakhstan Tenge |
|
KZT | 1 | 0.0511 | -0.04% | 0.0511 | -0.61% | 0.0508 | |
| Kenyan Shilling |
|
KES | 1 | 0.1718 | +1.43% | 0.1743 | -0.50% | 0.1734 | |
| Kuwaiti Dinar |
|
KWD | 1 | 73.8665 | +0.53% | 74.2570 | -0.34% | 74.0015 | |
| Lao Kip |
|
LAK | 1 | 0.0011 | 0.00% | 0.0011 | -0.94% | 0.0010 | |
| Lebanese Pound |
|
LBP | 1 | 0.0003 | 0.00% | 0.0003 | 0.00% | 0.0003 | |
| Lesotho Loti |
|
LSL | 1 | 1.2270 | -1.23% | 1.2119 | -0.91% | 1.2009 | |
| Liberian Dollar |
|
LRD | 1 | 0.1169 | +0.97% | 0.1180 | -0.32% | 0.1176 | |
| Libyan Dinar |
|
LYD | 1 | 4.6939 | +0.28% | 4.7071 | -0.31% | 4.6924 | |
| Macau Pataca |
|
MOP | 1 | 2.8149 | +0.44% | 2.8272 | -0.35% | 2.8173 | |
| Malawi Kwacha |
|
MWK | 1 | 0.0130 | +0.46% | 0.0130 | -0.31% | 0.0130 | |
| Malaysian Ringgit |
|
MYR | 1 | 4.8136 | +0.26% | 4.8263 | -0.08% | 4.8225 | |
| Maldive Rufiyaa |
|
MVR | 1 | 1.4630 | +0.48% | 1.4700 | -0.31% | 1.4654 | |
| Maltese Lira |
|
MTL | 1 | 57.0386 | +0.36% | 57.2466 | -0.10% | 57.1899 | |
| Mauritanian Ouguiya |
|
MRO | 1 | 0.0578 | +0.59% | 0.0581 | -0.50% | 0.0578 | |
| Mauritius Rupee |
|
MUR | 1 | 0.4870 | +0.02% | 0.4871 | -0.15% | 0.4864 | |
| Mexican Peso |
|
MXN | 1 | 1.3379 | +0.55% | 1.3452 | -0.78% | 1.3347 | |
| Mongolian Tugrik |
|
MNT | 1 | 0.0067 | +0.59% | 0.0068 | -0.44% | 0.0067 | |
| Moroccan Dirham |
|
MAD | 1 | 2.2855 | +0.23% | 2.2908 | -0.18% | 2.2867 | |
| Myanmar Kyat |
|
MMK | 1 | 0.0068 | +0.15% | 0.0068 | -0.29% | 0.0068 | |
| Namibia Dollar |
|
NAD | 1 | 1.2270 | -1.23% | 1.2119 | -0.91% | 1.2009 | |
| Nepalese Rupee |
|
NPR | 1 | 0.1699 | +0.45% | 0.1707 | -0.40% | 0.1700 | |
| New Zealand Dollar |
|
NZD | 1 | 13.8489 | +0.13% | 13.8670 | +0.07% | 13.8760 | |
| Nicaraguan Cordoba Oro |
|
NIO | 1 | 0.6192 | +0.48% | 0.6221 | -0.31% | 0.6202 | |
| Nigerian Naira |
|
NGN | 1 | 0.0179 | -11.76% | 0.0158 | -4.11% | 0.0152 | |
| NL Antillian Guilder |
|
ANG | 1 | 12.6687 | +0.48% | 12.7291 | -0.31% | 12.6894 | |
| Norwegian Kroner |
|
NOK | 1 | 2.1384 | +0.23% | 2.1433 | +0.20% | 2.1476 | |
| Omani Rial |
|
OMR | 1 | 58.8937 | +0.48% | 59.1757 | -0.31% | 58.9913 | |
| Pakistan Rupee |
|
PKR | 1 | 0.0814 | +0.48% | 0.0818 | -0.35% | 0.0815 | |
| Panamanian Balboa |
|
PAB | 1 | 22.6770 | +0.48% | 22.7850 | -0.31% | 22.7140 | |
| Papua New Guinea Kina |
|
PGK | 1 | 5.7464 | +0.48% | 5.7737 | -0.35% | 5.7535 | |
| Paraguay Guarani |
|
PYG | 1 | 0.0030 | +0.67% | 0.0030 | 0.00% | 0.0030 | |
| Peruvian Nuevo Sol |
|
PEN | 1 | 6.0313 | +0.64% | 6.0700 | +0.09% | 6.0755 | |
| Philippine Peso |
|
PHP | 100 | 38.7773 | +0.28% | 38.8856 | -0.35% | 38.7479 | |
| Poland Zloty |
|
PLN | 1 | 5.7143 | +0.18% | 5.7245 | -0.03% | 5.7229 | |
| Qatari Rial |
|
QAR | 1 | 6.2299 | +0.48% | 6.2596 | -0.31% | 6.2401 | |
| Russian Rouble |
|
RUB | 100 | 25.1844 | -0.25% | 25.1213 | -0.37% | 25.0292 | |
| Samoan Tala |
|
WST | 1 | 8.0866 | +0.28% | 8.1092 | -0.31% | 8.0839 | |
| Sao Tome/Principe Dobra |
|
STD | 1 | 0.0010 | +1.00% | 0.0010 | 0.00% | 0.0010 | |
| Saudi Riyal |
|
SAR | 1 | 6.0453 | +0.48% | 6.0741 | -0.31% | 6.0551 | |
| Seychelles Rupee |
|
SCR | 1 | 1.5971 | +0.48% | 1.6047 | -0.61% | 1.5949 | |
| Sierra Leone Leone |
|
SLL | 1 | 0.0010 | +1.00% | 0.0010 | -0.99% | 0.0010 | |
| Singapore Dollar |
|
SGD | 1 | 16.7606 | +0.38% | 16.8242 | -0.23% | 16.7854 | |
| Solomon Islands Dollar |
|
SBD | 1 | 2.5988 | +0.48% | 2.6112 | -0.31% | 2.6030 | |
| Somali Shilling |
|
SOS | 1 | 0.0399 | +0.48% | 0.0401 | -0.30% | 0.0400 | |
| South African Rand |
|
ZAR | 1 | 1.2270 | -1.23% | 1.2119 | -0.91% | 1.2009 | |
| South-Korean Won |
|
KRW | 100 | 1.6673 | -0.16% | 1.6647 | -0.68% | 1.6533 | |
| Sri Lanka Rupee |
|
LKR | 1 | 0.0752 | +0.39% | 0.0755 | -0.40% | 0.0752 | |
| St. Helena Pound |
|
SHP | 1 | 28.7908 | +0.33% | 28.8869 | -0.16% | 28.8400 | |
| Swaziland Lilangeni |
|
SZL | 1 | 1.2270 | -1.23% | 1.2119 | -0.91% | 1.2009 | |
| Swedish Krona |
|
SEK | 1 | 2.1211 | +0.16% | 2.1246 | +0.63% | 2.1380 | |
| Switzerland Franc |
|
CHF | 1 | 24.7945 | +0.44% | 24.9044 | +0.53% | 25.0375 | |
| Syrian Pound |
|
SYP | 1 | 0.0035 | +0.58% | 0.0035 | -0.29% | 0.0035 | |
| Taiwan Dollar |
|
TWD | 100 | 70.0124 | +0.50% | 70.3632 | -0.73% | 69.8527 | |
| Tanzanian Shilling |
|
TZS | 1 | 0.0087 | +0.35% | 0.0087 | -0.34% | 0.0087 | |
| Thai Baht |
|
THB | 100 | 61.5220 | +0.15% | 61.6145 | -0.13% | 61.5356 | |
| Tonga Pa'anga |
|
TOP | 1 | 9.4076 | +0.33% | 9.4387 | -0.31% | 9.4093 | |
| Trinidad/Tobago Dollar |
|
TTD | 1 | 3.3878 | +0.48% | 3.4040 | -0.31% | 3.3933 | |
| Tunisian Dinar |
|
TND | 1 | 7.2683 | +0.28% | 7.2889 | -0.18% | 7.2755 | |
| Ukraine Hryvnia |
|
UAH | 1 | 0.5614 | +0.26% | 0.5628 | -0.35% | 0.5608 | |
| United states Dollar |
|
USD | 1 | 22.6770 | +0.48% | 22.7850 | -0.31% | 22.7140 | |
| Utd. Arab Emir. Dirham |
|
AED | 1 | 6.1730 | +0.48% | 6.2024 | -0.31% | 6.1830 | |
| Vanuatu Vatu |
|
VUV | 1 | 0.1833 | +0.09% | 0.1835 | -0.31% | 0.1829 | |
| Vietnamese Dong |
|
VND | 1000 | 0.8900 | +0.56% | 0.8950 | -0.34% | 0.8920 | |
Kurzy ČNB, České národní banky
Pozn.: S platností od 2. 3. 2022 ČNB pozastavuje vyhlašování kurzu ruského rublu (RUB). Vývoj kurzu rublu ale u nás můžete sledovat i na stránce: Ruský rubl RUB, kurzy měn.
Send rates by email
Po 15:03
Deficit rozpočtu se v květnu prohloubil na 210 mld. CZK (Komentář) Investiční bankovnictví (Komerční banka)
Po 14:58
Dolar na úvod týdne mírně silnější, koruna slabší (Komentář) Investiční bankovnictví (Komerční banka)
Po 14:55
7 dní s korunou - Týden ve znamení stabilizace, koruna se pohybuje ve známém pásmu Raiffeisenbank a.s. (Raiffeisenbank a.s.)
Po 14:52
Nově vytvořený dluh vlády letos už překročil 200 mld. Kč. To je pro tuto část… Lukáš Kovanda, Ph.D. (Trinity Bank)
Po 14:01
Turecko - inflace v květnu dosáhla 75,45% meziročně a o 3,37% meziměsíčně Vladimír Urbánek (Kurzy.cz)
Po 6:03
Čínský gigant BYD zintenzivňuje boj se světovými automobilkami. Jiří Zendulka (Kurzy.cz)
Ne 19:14
Eurozóna už není elitním klubem. Zhoršil se rating Francie, Estonska, Lotyšska… Lukáš Kovanda, Ph.D. (Trinity Bank)
Pá 11:41
ČEZ startuje velké zlevnění pro 1,7 milionu zákazníků.Plyn zlevní o 17 %,… Cez.cz (ČEZ)
Pá 6:00
Penzijní spoření od 1. července 2024: pozor, ať nepřijdete o státní příspěvek Renata Wright (Kurzy.cz)
Pá 0:00
Invalidní důchod není napořád. Kontrolní prohlídky jsou časté Petr Holub (MojeNebankovka)
More news from the section Currencies
