Direct trades and transfers on the Prague Stock Exchange and RM-System AH CLAIM 3,70/18
| Direct trades and transfers on the Prague Stock Exchange and RM-System AH CLAIM 3,70/18 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 8.10.2019 | UNIVYC BCP-1 | 3 | 0.92 | 220 000 000 | 202 438 500.00 | 91.00 | 91.00 | ||
| 14.8.2019 | UNIVYC BCP-1 | 1 | 0.96 | 20 000 000 | 19 124 444.44 | 95.17 | 95.17 | ||
| 9.8.2019 | UNIVYC BCP-1 | 1 | 0.96 | 30 000 000 | 28 668 250.00 | 95.16 | 95.16 | ||
| 27.6.2019 | UNIVYC BCP-1 | 1 | 0.95 | 50 000 000 | 47 448 611.11 | 95.00 | 95.00 | ||
| 20.6.2019 | Souhrn-VF0 Jiné BCP | 1 | 50 000 000 | ||||||
| 11.9.2017 | UNIVYC BCP-1 | 4 | 0.99 | 162 276 000 | 161 026 024.04 | 98.50 | 98.50 | ||
| 26.7.2017 | UNIVYC BCP-1 | 1 | 0.99 | 81 138 000 | 80 000 039.55 | 98.32 | 98.32 | ||
| 25.7.2017 | UNIVYC BCP-1 | 2 | 0.99 | 81 138 000 | 80 000 039.56 | 98.32 | 98.32 | ||
| 16.6.2017 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| 5.6.2017 | Souhrn-CF0 Jiné BCP | 4 | 4 000 000 | ||||||
| 25.5.2017 | Souhrn-CF0 Jiné BCP | 1 | 500 000 | ||||||
| 15.7.2016 | UNIVYC BCP-1 | 2 | 0.96 | 106 800 000 | 102 042 060.00 | 95.36 | 95.36 | ||
| 1.6.2016 | UNIVYC BCP-1 | 2 | 0.97 | 20 800 000 | 20 084 942.22 | 95.00 | 95.00 | ||
| 12.5.2016 | UNIVYC BCP-1 | 2 | 0.97 | 10 000 000 | 9 654 694.44 | 95.18 | 95.18 | ||
| 23.3.2016 | UNIVYC BCP-1 | 2 | 0.96 | 86 000 000 | 82 442 466.66 | 95.00 | 95.00 | ||
| 17.3.2016 | UNIVYC BCP-1 | 2 | 0.96 | 10 000 000 | 9 580 166.66 | 94.99 | 94.99 | ||
| 14.3.2014 | Souhrn-CF0 Jiné BCP | 1 | 7 000 000 | ||||||
| 6.3.2014 | Souhrn-CF0 Jiné BCP | 1 | 7 000 000 | ||||||
| 19.11.2013 | Souhrn-CF0 Jiné BCP | 1 | 7 000 000 | ||||||
| 12.3.2013 | UNIVYC BCP-1 | 2 | 1.01 | 20 000 000 | 20 213 777.78 | 100.00 | 100.00 | ||
| |||||||||
