Direct trades and transfers on the Prague Stock Exchange and RM-System  AIR BANK VAR/29

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  AIR BANK VAR/29
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
5.11.2019	UNIVYC BCP-1	4	100 140.25	159	15 922 299.75	100.00	100.00
4.11.2019	Souhrn-CF0 Jiné BCP	1		20
4.11.2019	UNIVYC BCP-1	3	100 127.50	260	26 033 150.00	100.00	100.00
1.11.2019	UNIVYC BCP-1	3	100 114.75	320	32 036 720.00	100.00	100.00
31.10.2019	UNIVYC BCP-1	6	100 076.50	360	36 027 540.00	100.00	100.00
30.10.2019	UNIVYC BCP-1	17	100 063.75	1 934	193 523 292.50	100.00	100.00
29.10.2019	UNIVYC BCP-1	7	100 063.75	1 000	100 063 750.00	100.00	100.00
24.10.2019	UNIVYC BCP-1	2	100 000.00	4 000	400 000 000.00	100.00	100.00