Direct trades and transfers on the Prague Stock Exchange and RM-System AIRB 6,00/24
| Direct trades and transfers on the Prague Stock Exchange and RM-System AIRB 6,00/24 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 27.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 | ||||||
| 26.3.2019 | Souhrn-CV3 Jiné BCP | 1 | 10 | ||||||
| 6.3.2019 | UNIVYC BCP-1 | 3 | 1 054 333.33 | 56 | 59 042 666.67 | 100.00 | 100.00 | ||
| 1.3.2019 | Souhrn-CF0 Jiné BCP | 2 | 12 | ||||||
| 30.1.2019 | Souhrn-CV3 Jiné BCP | 2 | 12 | ||||||
| 30.1.2019 | UNIVYC BCP-1 | 1 | 1 048 166.67 | 6 | 6 289 000.00 | 100.00 | 100.00 | ||
| 3.1.2019 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 20.12.2018 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 6.11.2018 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 17.5.2018 | UNIVYC BCP-1 | 1 | 1 029 223.67 | 13 | 13 379 907.67 | 102.30 | 102.30 | ||
| 16.5.2018 | UNIVYC BCP-1 | 1 | 992 057.00 | 13 | 12 896 741.00 | 98.60 | 98.60 | ||
| 11.5.2018 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| 11.5.2018 | UNIVYC BCP-1 | 1 | 1 028 551.00 | 5 | 5 142 755.00 | 102.30 | 102.30 | ||
| 10.5.2018 | UNIVYC BCP-1 | 1 | 991 032.00 | 5 | 4 955 160.00 | 98.60 | 98.60 | ||
| 6.4.2018 | UNIVYC BCP-1 | 2 | 1 004 090.67 | 10 | 10 040 906.66 | 98.59 | 102.29 | ||
| 15.2.2018 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| 2.2.2018 | UNIVYC BCP-1 | 1 | 1 034 900.00 | 3 | 3 104 700.00 | 98.59 | 98.59 | ||
| 19.12.2017 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 19.12.2017 | UNIVYC BCP-1 | 1 | 1 064 137.67 | 4 | 4 256 550.67 | 102.24 | 102.24 | ||
| 18.12.2017 | UNIVYC BCP-1 | 1 | 1 026 719.33 | 4 | 4 106 877.33 | 98.53 | 98.53 | ||
| |||||||||
