Direct trades and transfers on the Prague Stock Exchange and RM-System AO PRAHA
| Direct trades and transfers on the Prague Stock Exchange and RM-System AO PRAHA | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 12.11.1998 | SCP | 1 | 1 570.00 | 321 | 503 970.00 | 1 570.00 | 1 570.00 | |
| 13.10.1998 | SCP | 1 | 1 570.00 | 4 | 6 280.00 | 1 570.00 | 1 570.00 | |
| 14.9.1998 | SCP | 1 | 1 570.00 | 7 | 10 990.00 | 1 570.00 | 1 570.00 | |
| 11.9.1998 | SCP | 2 | 1 570.00 | 14 | 21 980.00 | 1 570.00 | 1 570.00 | |
| 9.9.1998 | SCP | 1 | 1 570.00 | 35 | 54 950.00 | 1 570.00 | 1 570.00 | |
| 14.8.1998 | SCP | 3 | 1 570.00 | 52 | 81 640.00 | 1 570.00 | 1 570.00 | |
| 12.8.1998 | SCP | 1 | 1 570.00 | 12 | 18 840.00 | 1 570.00 | 1 570.00 | |
| 10.8.1998 | SCP | 1 | 1 570.00 | 7 | 10 990.00 | 1 570.00 | 1 570.00 | |
| 6.8.1998 | SCP | 1 | 1 570.00 | 14 | 21 980.00 | 1 570.00 | 1 570.00 | |
| 5.8.1998 | SCP | 1 | 1 570.00 | 30 | 47 100.00 | 1 570.00 | 1 570.00 | |
| 25.5.1998 | SCP | 3 | 300.00 | 49 | 14 700.00 | 300.00 | 300.00 | |
| 30.4.1998 | SCP | 3 | 300.00 | 74 | 22 200.00 | 300.00 | 300.00 | |
| 23.4.1998 | SCP | 4 | 300.00 | 48 | 14 400.00 | 300.00 | 300.00 | |
| 20.2.1998 | SCP | 2 | 300.00 | 21 | 6 300.00 | 300.00 | 300.00 | |
