Direct trades and transfers on the Prague Stock Exchange and RM-System BSS METACO BRANDÝS
Direct trades and transfers on the Prague Stock Exchange and RM-System BSS METACO BRANDÝS | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.4.2000 | SCP | 4 | 100.00 | 128 | 12 800.00 | 100.00 | 100.00 | ||
5.4.2000 | SCP | 1 | 25.00 | 18 | 450.00 | 25.00 | 25.00 | ||
1.2.2000 | SCP | 8 | 100.00 | 349 | 34 900.00 | 100.00 | 100.00 | ||
17.1.2000 | SCP | 1 | 100.00 | 122 | 12 200.00 | 100.00 | 100.00 | ||
22.12.1999 | SCP | 1 | 100.00 | 110 | 11 000.00 | 100.00 | 100.00 | ||
15.12.1999 | SCP | 8 | 100.00 | 189 | 18 900.00 | 100.00 | 100.00 | ||
14.12.1999 | SCP | 8 | 100.00 | 228 | 22 800.00 | 100.00 | 100.00 | ||
27.9.1999 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
9.8.1999 | SCP | 1 | 100.00 | 110 | 11 000.00 | 100.00 | 100.00 | ||
2.8.1999 | SCP | 8 | 100.00 | 251 | 25 100.00 | 100.00 | 100.00 | ||
7.5.1999 | SCP | 12 | 100.00 | 334 | 33 400.00 | 100.00 | 100.00 | ||
10.11.1998 | SCP | 7 | 100.00 | 251 | 25 100.00 | 100.00 | 100.00 | ||
25.8.1998 | SCP | 3 | 100.00 | 94 | 9 400.00 | 100.00 | 100.00 | ||
11.8.1998 | SCP | 5 | 100.00 | 78 | 7 800.00 | 100.00 | 100.00 | ||
23.6.1998 | SCP | 1 | 100.00 | 2 | 200.00 | 100.00 | 100.00 | ||
18.6.1998 | SCP | 1 | 130.00 | 140 | 18 200.00 | 130.00 | 130.00 | ||
11.6.1998 | SCP | 6 | 132.19 | 292 | 38 600.00 | 100.00 | 200.00 | ||
26.5.1998 | SCP | 1 | 100.00 | 115 | 11 500.00 | 100.00 | 100.00 | ||
20.5.1998 | SCP | 10 | 100.00 | 350 | 35 000.00 | 100.00 | 100.00 | ||
30.3.1998 | SCP | 1 | 125.00 | 5 000 | 625 000.00 | 125.00 | 125.00 | ||
|