Direct trades and transfers on the Prague Stock Exchange and RM-System  ČAH 0,00/15

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ČAH 0,00/15
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
14.10.2015	Souhrn-CV0 Jiné BCP	1		5
25.8.2015	UNIVYC BCP-1	1	99 970.00	30	2 999 100.00	99.97	99.97
14.8.2015	UNIVYC BCP-1	1	99 850.00	50	4 992 500.00	99.85	99.85
10.8.2015	UNIVYC BCP-1	1	99 950.00	26	2 598 700.00	99.95	99.95
19.5.2015	UNIVYC BCP-1	1	99 700.00	35	3 489 500.00	99.70	99.70
11.5.2015	Souhrn-CV0 Jiné BCP	1		20
5.11.2014	Souhrn-CF0 Jiné BCP	2		240
20.10.2014	Souhrn-XF0 Jiné BCP	2		17
14.10.2014	Souhrn-XF0 Jiné BCP	1		50
10.10.2014	Souhrn-XF0 Jiné BCP	1		15
3.10.2014	Souhrn-XF0 Jiné BCP	1		15
19.9.2014	Souhrn-CF0 Jiné BCP	1		15
24.1.2014	Souhrn-CV4 Jiné BCP	1		30
22.1.2014	UNIVYC BCP-1	1	97 150.00	35	3 400 250.00	97.15	97.15
18.12.2013	Souhrn-CV0 Jiné BCP	1		50
22.11.2013	UNIVYC BCP-1	2	95 672.73	55	5 262 000.00	95.55	95.80
21.11.2013	UNIVYC BCP-1	2	95 675.00	600	57 405 000.00	95.55	95.80
14.11.2013	Souhrn-CV0 Jiné BCP	16		300
14.11.2013	UNIVYC BCP-1	36	95 710.35	6 630	634 559 610.00	95.55	95.91