Direct trades and transfers on the Prague Stock Exchange and RM-System  ČAH 2,70/14

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ČAH 2,70/14
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
3.7.2014	Souhrn-CF0 Jiné BCP	1		400 000
9.6.2014	UNIVYC BCP-1	1	1.02	5 000 000	5 117 500.00	100.55	100.55
17.4.2014	Souhrn-CV0 Jiné BCP	1		5 000 000
3.3.2014	Souhrn-CF0 Jiné BCP	1		11 500 000
6.2.2014	Souhrn-CF0 Jiné BCP	1		5 000 000
3.9.2013	UNIVYC BCP-1	1	1.04	5 000 000	5 186 500.00	101.30	101.30
10.4.2013	UNIVYC BCP-1	1	1.02	2 500 000	2 541 625.00	100.30	100.30
9.4.2013	UNIVYC BCP-1	1	1.02	2 500 000	2 541 625.00	100.30	100.30
19.3.2013	UNIVYC BCP-1	2	1.01	5 000 000	5 060 750.00	100.00	100.00
22.1.2013	Souhrn-CV0 Jiné BCP	1		5 000 000
22.10.2012	UNIVYC BCP-1	1	1.00	500 000	500 987.50	100.10	100.10
19.10.2012	UNIVYC BCP-1	1	1.00	500 000	500 450.00	100.00	100.00
10.10.2012	UNIVYC BCP-1	3	1.00	24 400 000	24 378 000.00	99.90	100.00
9.10.2012	Souhrn-CV1 Jiné BCP	2		12 000 000
9.10.2012	UNIVYC BCP-1	136	1.00	930 600 000	928 887 000.00	99.60	100.00