Direct trades and transfers on the Prague Stock Exchange and RM-System ČAH 3,90/17
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČAH 3,90/17 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.12.2016 | UNIVYC BCP-1 | 2 | 1.04 | 10 000 000 | 10 362 208.33 | 100.80 | 101.19 | ||
| 10.11.2016 | Souhrn-CF0 Jiné BCP | 1 | 7 000 000 | ||||||
| 20.9.2016 | UNIVYC BCP-1 | 1 | 1.03 | 2 500 000 | 2 586 437.50 | 101.80 | 101.80 | ||
| 19.9.2016 | Souhrn-CF0 Jiné BCP | 2 | 25 500 000 | ||||||
| 10.8.2016 | Souhrn-CV0 Jiné BCP | 1 | 20 000 000 | ||||||
| 5.8.2016 | UNIVYC BCP-1 | 1 | 1.03 | 2 000 000 | 2 064 633.33 | 102.04 | 102.04 | ||
| 8.7.2016 | UNIVYC BCP-1 | 1 | 1.03 | 1 500 000 | 1 549 487.50 | 102.40 | 102.40 | ||
| 16.6.2016 | UNIVYC BCP-1 | 3 | 1.04 | 50 000 000 | 51 769 583.33 | 102.89 | 102.90 | ||
| 19.5.2016 | UNIVYC BCP-1 | 1 | 1.03 | 900 000 | 931 312.50 | 103.10 | 103.10 | ||
| 17.5.2016 | UNIVYC BCP-1 | 1 | 1.02 | 1 000 000 | 1 023 358.33 | 102.00 | 102.00 | ||
| 13.5.2016 | UNIVYC BCP-1 | 1 | 1.03 | 1 000 000 | 1 032 858.33 | 102.94 | 102.94 | ||
| 4.5.2016 | UNIVYC BCP-1 | 1 | 1.03 | 6 050 000 | 6 243 297.50 | 103.00 | 103.00 | ||
| 3.5.2016 | UNIVYC BCP-1 | 2 | 1.03 | 4 000 000 | 4 130 333.32 | 103.06 | 103.09 | ||
| 2.5.2016 | UNIVYC BCP-1 | 1 | 1.03 | 2 000 000 | 2 065 466.66 | 103.09 | 103.09 | ||
| 20.4.2016 | Souhrn-CF0 Jiné BCP | 1 | 6 000 000 | ||||||
| 29.3.2016 | Souhrn-CV0 Jiné BCP | 1 | 2 000 000 | ||||||
| 4.3.2016 | UNIVYC BCP-1 | 1 | 1.08 | 2 500 000 | 2 687 916.67 | 104.05 | 104.05 | ||
| 11.2.2016 | Souhrn-CF0 Jiné BCP | 2 | 23 500 000 | ||||||
| 23.12.2015 | UNIVYC BCP-1 | 1 | 1.07 | 500 000 | 535 541.67 | 104.40 | 104.40 | ||
| 17.12.2015 | UNIVYC BCP-1 | 1 | 1.07 | 20 000 000 | 21 400 000.00 | 104.40 | 104.40 | ||
| |||||||||
