Direct trades and transfers on the Prague Stock Exchange and RM-System ČD CARGO 1,28/21
| Direct trades and transfers on the Prague Stock Exchange and RM-System ČD CARGO 1,28/21 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 18.11.2019 | UNIVYC BCP-1 | 1 | 98 294.00 | 30 | 2 948 820.00 | 97.75 | 97.75 | ||
| 31.10.2019 | UNIVYC BCP-1 | 1 | 98 237.11 | 10 | 982 371.11 | 97.75 | 97.75 | ||
| 26.9.2019 | UNIVYC BCP-1 | 1 | 98 316.22 | 10 | 983 162.22 | 97.95 | 97.95 | ||
| 25.9.2019 | UNIVYC BCP-1 | 1 | 98 455.56 | 13 | 1 279 922.22 | 98.10 | 98.10 | ||
| 20.6.2019 | UNIVYC BCP-1 | 1 | 97 224.89 | 10 | 972 248.89 | 97.20 | 97.20 | ||
| 29.5.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 12.4.2019 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 20.3.2019 | UNIVYC BCP-1 | 1 | 98 104.22 | 10 | 981 042.22 | 97.13 | 97.13 | ||
| 21.12.2018 | UNIVYC BCP-1 | 1 | 98 036.22 | 10 | 980 362.22 | 97.35 | 97.35 | ||
| 19.12.2018 | UNIVYC BCP-1 | 3 | 97 634.22 | 2 295 | 224 070 540.00 | 96.96 | 97.00 | ||
| 23.11.2018 | UNIVYC BCP-1 | 1 | 98 588.89 | 10 | 985 888.89 | 98.02 | 98.02 | ||
| 21.11.2018 | UNIVYC BCP-1 | 1 | 98 554.67 | 10 | 985 546.67 | 98.00 | 98.00 | ||
| 19.11.2018 | UNIVYC BCP-1 | 2 | 98 427.56 | 23 | 2 263 833.78 | 97.88 | 97.88 | ||
| 16.11.2018 | UNIVYC BCP-1 | 1 | 98 424.00 | 12 | 1 181 088.00 | 97.88 | 97.88 | ||
| 25.10.2018 | UNIVYC BCP-1 | 2 | 98 419.33 | 21 | 2 066 806.00 | 97.95 | 97.95 | ||
| 9.10.2018 | UNIVYC BCP-1 | 1 | 96 249.33 | 10 | 962 493.33 | 95.84 | 95.84 | ||
| 28.8.2018 | UNIVYC BCP-1 | 1 | 97 759.56 | 10 | 977 595.56 | 97.50 | 97.50 | ||
| 17.8.2018 | UNIVYC BCP-1 | 1 | 98 727.56 | 20 | 1 974 551.11 | 98.50 | 98.50 | ||
| 13.8.2018 | UNIVYC BCP-1 | 2 | 97 706.22 | 20 | 1 954 124.44 | 97.50 | 97.50 | ||
| 25.6.2018 | UNIVYC BCP-1 | 1 | 99 035.56 | 10 | 990 355.56 | 99.00 | 99.00 | ||
| |||||||||
