Direct trades and transfers on the Prague Stock Exchange and RM-System  ČD CARGO 1,40/20

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ČD CARGO 1,40/20
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
11.1.2018	Souhrn-CF0 Jiné BCP	1		5
15.4.2016	Souhrn-CV0 Jiné BCP	1		3
14.4.2016	Souhrn-CF0 Jiné BCP	2		16
31.3.2016	UNIVYC BCP-1	1	5 025 277.78	1	5 025 277.78	100.00	100.00
21.3.2016	UNIVYC BCP-1	1	5 022 750.00	1	5 022 750.00	100.00	100.00
18.12.2015	UNIVYC BCP-1	1	5 005 055.56	2	10 010 111.11	100.00	100.00
26.11.2015	UNIVYC BCP-1	1	4 980 850.00	10	49 808 500.00	99.61	99.61
25.11.2015	UNIVYC BCP-1	1	4 980 850.00	20	99 617 000.00	99.61	99.61