Direct trades and transfers on the Prague Stock Exchange and RM-System ČD CARGO 1,40/20
Direct trades and transfers on the Prague Stock Exchange and RM-System ČD CARGO 1,40/20 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
11.1.2018 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
15.4.2016 | Souhrn-CV0 Jiné BCP | 1 | 3 | |||||
14.4.2016 | Souhrn-CF0 Jiné BCP | 2 | 16 | |||||
31.3.2016 | UNIVYC BCP-1 | 1 | 5 025 277.78 | 1 | 5 025 277.78 | 100.00 | 100.00 | |
21.3.2016 | UNIVYC BCP-1 | 1 | 5 022 750.00 | 1 | 5 022 750.00 | 100.00 | 100.00 | |
18.12.2015 | UNIVYC BCP-1 | 1 | 5 005 055.56 | 2 | 10 010 111.11 | 100.00 | 100.00 | |
26.11.2015 | UNIVYC BCP-1 | 1 | 4 980 850.00 | 10 | 49 808 500.00 | 99.61 | 99.61 | |
25.11.2015 | UNIVYC BCP-1 | 1 | 4 980 850.00 | 20 | 99 617 000.00 | 99.61 | 99.61 |