Direct trades and transfers on the Prague Stock Exchange and RM-System  ČD CARGO STEPUP/16

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  ČD CARGO STEPUP/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
12.8.2015	UNIVYC BCP-1	2	102 500.00	30	3 075 000.00	101.75	101.75
9.3.2015	Souhrn-XF0 Jiné BCP	1		30
20.11.2014	UNIVYC BCP-1	2	106 097.22	30	3 182 916.66	103.99	103.99
9.5.2014	UNIVYC BCP-1	4	102 945.86	70	7 206 210.08	100.08	100.09
5.5.2014	UNIVYC BCP-1	8	103 726.44	1 701	176 438 682.12	100.09	101.00
2.5.2014	UNIVYC BCP-1	12	102 875.13	271	27 879 158.90	100.09	100.09
30.4.2014	UNIVYC BCP-1	19	102 850.16	1 250	128 562 695.19	100.09	100.09
24.4.2014	UNIVYC BCP-1	9	102 755.74	576	59 187 307.52	100.00	100.09
23.4.2014	UNIVYC BCP-1	1	102 769.03	16	1 644 304.40	100.09	100.09
14.4.2014	Souhrn-XF0 Jiné BCP	1		15
18.3.2014	UNIVYC BCP-1	2	102 396.09	30	3 071 882.76	100.00	100.00
14.11.2013	UNIVYC BCP-1	3	102 273.20	100	10 227 320.00	101.00	101.00
12.11.2013	UNIVYC BCP-1	2	102 255.52	40	4 090 220.66	100.99	100.99
4.11.2013	UNIVYC BCP-1	2	101 684.78	330	33 555 978.50	100.50	100.50
4.10.2013	UNIVYC BCP-1	3	101 963.74	70	7 137 461.92	100.99	101.00
22.4.2013	UNIVYC BCP-1	1	105 197.87	15	1 577 968.00	102.51	102.51
19.4.2013	UNIVYC BCP-1	1	105 197.87	15	1 577 968.00	102.51	102.51
12.3.2013	UNIVYC BCP-1	2	102 334.20	30	3 070 026.00	100.00	100.00
31.1.2013	UNIVYC BCP-1	2	104 030.53	70	7 282 137.34	102.05	102.05
14.11.2012	UNIVYC BCP-1	2	103 290.88	30	3 098 726.50	102.00	102.00
‹‹ Prvních 60     Dalších 20 ›