Direct trades and transfers on the Prague Stock Exchange and RM-System ČD CARGO VAR/15
Direct trades and transfers on the Prague Stock Exchange and RM-System ČD CARGO VAR/15 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
18.11.2015 | UNIVYC BCP-1 | 1 | 1.00 | 185 000 | 185 377.71 | 99.49 | 99.49 | ||
6.11.2015 | UNIVYC BCP-1 | 1 | 1.01 | 2 600 000 | 2 616 721.61 | 99.99 | 99.99 | ||
29.10.2015 | UNIVYC BCP-1 | 1 | 1.01 | 1 000 000 | 1 006 055.83 | 99.99 | 99.99 | ||
7.10.2015 | UNIVYC BCP-1 | 2 | 0.99 | 810 000 | 805 887.68 | 98.48 | 99.48 | ||
29.9.2015 | UNIVYC BCP-1 | 1 | 0.99 | 2 000 000 | 1 989 388.89 | 98.99 | 98.99 | ||
25.9.2015 | UNIVYC BCP-1 | 1 | 1.00 | 2 600 000 | 2 598 595.28 | 99.49 | 99.49 | ||
24.8.2015 | UNIVYC BCP-1 | 2 | 0.99 | 8 200 000 | 8 142 636.44 | 98.49 | 99.49 | ||
17.8.2015 | UNIVYC BCP-1 | 2 | 0.99 | 5 400 000 | 5 361 196.00 | 98.49 | 99.49 | ||
9.2.2015 | UNIVYC BCP-1 | 1 | 0.98 | 3 000 000 | 2 932 125.00 | 97.50 | 97.50 | ||
5.12.2014 | Souhrn-CF0 Jiné BCP | 1 | 10 000 000 | ||||||
22.9.2014 | UNIVYC BCP-1 | 2 | 0.99 | 5 200 000 | 5 157 856.88 | 98.48 | 98.98 | ||
5.6.2014 | UNIVYC BCP-1 | 1 | 1.00 | 5 200 000 | 5 197 428.89 | 100.00 | 100.00 | ||
30.5.2014 | UNIVYC BCP-1 | 2 | 0.97 | 5 200 000 | 5 064 857.78 | 97.50 | 97.50 | ||
29.5.2014 | UNIVYC BCP-1 | 1 | 0.97 | 2 600 000 | 2 532 043.22 | 97.50 | 97.50 | ||
27.5.2014 | UNIVYC BCP-1 | 1 | 1.00 | 3 700 000 | 3 695 426.39 | 100.00 | 100.00 | ||
30.4.2014 | UNIVYC BCP-1 | 1 | 1.01 | 2 800 000 | 2 818 136.22 | 100.00 | 100.00 | ||
15.4.2014 | UNIVYC BCP-1 | 2 | 1.01 | 5 500 000 | 5 530 550.55 | 99.99 | 99.99 | ||
10.4.2014 | UNIVYC BCP-1 | 1 | 1.00 | 2 800 000 | 2 801 228.89 | 99.50 | 99.50 | ||
13.3.2014 | UNIVYC BCP-1 | 1 | 0.97 | 2 600 000 | 2 532 413.00 | 97.00 | 97.00 | ||
21.2.2014 | UNIVYC BCP-1 | 1 | 1.00 | 20 000 000 | 19 966 255.56 | 99.50 | 99.50 | ||
|