Direct trades and transfers on the Prague Stock Exchange and RM-System CHOVSERVIS
| Direct trades and transfers on the Prague Stock Exchange and RM-System CHOVSERVIS | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 11.4.2000 | SCP | 1 | 220.00 | 500 | 110 000.00 | 220.00 | 220.00 | ||
| 22.12.1999 | SCP | 2 | 200.08 | 1 568 | 313 720.00 | 165.00 | 220.00 | ||
| 16.9.1999 | SCP | 1 | 80.00 | 1 343 | 107 440.00 | 80.00 | 80.00 | ||
| 1.9.1999 | SCP | 1 | 80.00 | 200 | 16 000.00 | 80.00 | 80.00 | ||
| 30.8.1999 | SCP | 1 | 80.00 | 250 | 20 000.00 | 80.00 | 80.00 | ||
| 16.6.1999 | SCP | 2 | 64.18 | 1 898 | 121 816.00 | 62.00 | 200.00 | ||
| 19.5.1999 | SCP | 1 | 180.00 | 2 000 | 360 000.00 | 180.00 | 180.00 | ||
| 4.2.1999 | SCP | 1 | 250.00 | 2 731 | 682 750.00 | 250.00 | 250.00 | ||
| 29.12.1998 | SCP | 1 | 250.00 | 109 | 27 250.00 | 250.00 | 250.00 | ||
| 23.12.1998 | SCP | 1 | 250.00 | 136 | 34 000.00 | 250.00 | 250.00 | ||
| 14.12.1998 | SCP | 1 | 2 509.00 | 2 041 | 5 120 869.00 | 2 509.00 | 2 509.00 | ||
| 10.12.1998 | SCP | 1 | 250.00 | 100 | 25 000.00 | 250.00 | 250.00 | ||
| 8.12.1998 | SCP | 1 | 250.00 | 830 | 207 500.00 | 250.00 | 250.00 | ||
| 2.12.1998 | SCP | 2 | 250.00 | 480 | 120 000.00 | 250.00 | 250.00 | ||
| 1.12.1998 | SCP | 3 | 250.00 | 410 | 102 500.00 | 250.00 | 250.00 | ||
| 30.11.1998 | SCP | 3 | 250.00 | 283 | 70 750.00 | 250.00 | 250.00 | ||
| 26.11.1998 | SCP | 8 | 250.00 | 515 | 128 750.00 | 250.00 | 250.00 | ||
| 25.11.1998 | SCP | 4 | 250.00 | 236 | 59 000.00 | 250.00 | 250.00 | ||
| 24.11.1998 | SCP | 3 | 250.00 | 127 | 31 750.00 | 250.00 | 250.00 | ||
| 23.11.1998 | SCP | 3 | 250.00 | 130 | 32 500.00 | 250.00 | 250.00 | ||
| |||||||||
