Direct trades and transfers on the Prague Stock Exchange and RM-System CS0005008663
Direct trades and transfers on the Prague Stock Exchange and RM-System CS0005008663 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
23.2.1998 | SCP | 1 | 800.00 | 4 500 | 3 600 000.00 | 800.00 | 800.00 | |
20.2.1998 | SCP | 3 | 1 216.67 | 13 500 | 16 425 000.00 | 650.00 | 1 500.00 | |
11.2.1998 | SCP | 3 | 750.00 | 6 | 4 500.00 | 650.00 | 900.00 | |
10.2.1998 | SCP | 1 | 1 000.00 | 2 | 2 000.00 | 1 000.00 | 1 000.00 | |
4.2.1998 | SCP | 3 | 1 025.00 | 4 | 4 100.00 | 850.00 | 1 200.00 | |
29.1.1998 | SCP | 1 | 700.00 | 1 | 700.00 | 700.00 | 700.00 | |
22.1.1998 | SCP | 3 | 666.67 | 9 | 6 000.00 | 650.00 | 800.00 | |
9.1.1998 | SCP | 1 | 3 519.37 | 785 | 2 762 705.45 | 3 519.37 | 3 519.37 | |
29.12.1997 | SCP | 1 | 1 200.00 | 4 | 4 800.00 | 1 200.00 | 1 200.00 | |
22.12.1997 | SCP | 3 | 1 267.55 | 53 | 67 180.00 | 600.00 | 1 300.00 | |
19.12.1997 | SCP | 1 | 3 519.37 | 785 | 2 762 705.45 | 3 519.37 | 3 519.37 | |
18.12.1997 | SCP | 3 | 800.00 | 10 | 8 000.00 | 500.00 | 1 000.00 |