Direct trades and transfers on the Prague Stock Exchange and RM-System CS0005034263
Direct trades and transfers on the Prague Stock Exchange and RM-System CS0005034263 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
6.4.2000 | SCP | 1 | 100.00 | 30 | 3 000.00 | 100.00 | 100.00 | ||
15.3.2000 | SCP | 1 | 100.00 | 28 | 2 800.00 | 100.00 | 100.00 | ||
14.10.1999 | SCP | 1 | 100.00 | 1 239 | 123 900.00 | 100.00 | 100.00 | ||
30.7.1999 | SCP | 1 | 100.00 | 6 | 600.00 | 100.00 | 100.00 | ||
15.7.1999 | SCP | 4 | 100.00 | 67 | 6 700.00 | 100.00 | 100.00 | ||
14.7.1999 | SCP | 7 | 100.00 | 133 | 13 300.00 | 100.00 | 100.00 | ||
7.7.1999 | SCP | 1 | 100.00 | 40 570 | 4 057 000.00 | 100.00 | 100.00 | ||
23.6.1999 | SCP | 11 | 100.00 | 241 | 24 100.00 | 100.00 | 100.00 | ||
22.6.1999 | SCP | 30 | 100.00 | 747 | 74 700.00 | 100.00 | 100.00 | ||
21.6.1999 | SCP | 16 | 100.00 | 322 | 32 200.00 | 100.00 | 100.00 | ||
26.4.1999 | SCP | 1 | 100.00 | 21 | 2 100.00 | 100.00 | 100.00 | ||
16.3.1999 | SCP | 2 | 100.00 | 393 | 39 300.00 | 100.00 | 100.00 | ||
12.3.1999 | SCP | 4 | 100.00 | 64 | 6 400.00 | 100.00 | 100.00 | ||
22.2.1999 | SCP | 4 | 100.00 | 115 | 11 500.00 | 100.00 | 100.00 | ||
19.2.1999 | SCP | 41 | 100.00 | 871 | 87 100.00 | 100.00 | 100.00 | ||
18.2.1999 | SCP | 9 | 100.00 | 110 | 11 000.00 | 100.00 | 100.00 | ||
16.2.1999 | SCP | 4 | 100.00 | 56 | 5 600.00 | 100.00 | 100.00 | ||
15.2.1999 | SCP | 29 | 100.00 | 520 | 52 000.00 | 100.00 | 100.00 | ||
12.2.1999 | SCP | 60 | 100.00 | 1 116 | 111 600.00 | 100.00 | 100.00 | ||
11.2.1999 | SCP | 28 | 100.00 | 469 | 46 900.00 | 100.00 | 100.00 | ||
|