Direct trades and transfers on the Prague Stock Exchange and RM-System CS0008462263
| Direct trades and transfers on the Prague Stock Exchange and RM-System CS0008462263 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 30.11.1999 | SCP | 2 | 798.00 | 41 744 | 33 311 712.00 | 798.00 | 798.00 | |
| 10.11.1999 | SCP | 1 | 50.00 | 9 331 | 466 550.00 | 50.00 | 50.00 | |
| 24.9.1999 | SCP | 1 | 871.50 | 8 285 | 7 220 377.50 | 871.50 | 871.50 | |
| 26.5.1999 | SCP | 1 | 1 561.30 | 500 | 780 650.00 | 1 561.30 | 1 561.30 | |
| 6.5.1999 | SCP | 3 | 900.00 | 20 030 | 18 027 000.00 | 900.00 | 900.00 | |
| 17.3.1999 | SCP | 2 | 165.00 | 20 030 | 3 304 950.00 | 165.00 | 165.00 | |
| 28.1.1999 | SCP | 1 | 1 561.30 | 500 | 780 650.00 | 1 561.30 | 1 561.30 | |
| 12.1.1999 | SCP | 2 | 1 561.30 | 41 130 | 64 216 269.00 | 1 561.30 | 1 561.30 | |
| 31.12.1998 | SCP | 1 | 1 200.00 | 10 800 | 12 960 000.00 | 1 200.00 | 1 200.00 | |
| 22.12.1998 | SCP | 2 | 285.00 | 1 080 | 307 800.00 | 270.00 | 360.00 | |
| 21.12.1998 | SCP | 1 | 364.00 | 16 056 | 5 844 384.00 | 364.00 | 364.00 | |
| 30.6.1998 | SCP | 4 | 871.00 | 19 085 | 16 623 035.00 | 871.00 | 871.00 | |
| 22.4.1998 | SCP | 1 | 1 305.00 | 13 194 | 17 218 170.00 | 1 305.00 | 1 305.00 | |
| 15.1.1998 | SCP | 1 | 500.00 | 45 | 22 500.00 | 500.00 | 500.00 | |
