Direct trades and transfers on the Prague Stock Exchange and RM-System  CZ0005108084

• Online
  • Ask & bids
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  CZ0005108084
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
23.2.1999	SCP	1	161.17	35 000	5 640 950.00	161.17	161.17
18.2.1999	SCP	1	90.00	35 000	3 150 000.00	90.00	90.00
8.2.1999	SCP	2	161.17	337 280	54 359 417.60	161.17	161.17
18.12.1998	SCP	1	30.45	203 610	6 199 924.50	30.45	30.45
10.12.1998	SCP	1	20.00	400	8 000.00	20.00	20.00
26.6.1998	SCP	10	131.74	1 151 840	151 746 470.00	90.00	270.00
29.4.1998	SCP	1	225.00	10	2 250.00	225.00	225.00