Direct trades and transfers on the Prague Stock Exchange and RM-System  CZ0008026184

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  CZ0008026184
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
24.5.1999	SCP	2	19.60	80	1 568.00	19.60	19.60
20.5.1999	SCP	1	21.67	30	650.10	21.67	21.67
19.5.1999	SCP	3	21.89	90	1 970.10	21.67	22.33
18.5.1999	SCP	1	19.60	40	784.00	19.60	19.60
17.5.1999	SCP	1	21.67	30	650.10	21.67	21.67
14.5.1999	SCP	2	22.79	120	2 734.40	19.60	24.38
13.5.1999	SCP	2	24.38	160	3 900.40	22.75	24.92
10.5.1999	SCP	2	21.67	60	1 300.20	21.67	21.67
7.5.1999	SCP	1	24.92	120	2 990.40	24.92	24.92
6.5.1999	SCP	2	22.57	70	1 579.90	22.33	22.75
4.5.1999	SCP	3	22.75	120	2 730.00	22.75	22.75
3.5.1999	SCP	3	22.10	100	2 210.20	21.67	22.75
29.4.1999	SCP	1	22.75	40	910.00	22.75	22.75
28.4.1999	SCP	3	24.18	220	5 320.40	19.50	25.19
27.4.1999	SCP	3	22.10	100	2 210.20	21.67	22.75
26.4.1999	SCP	3	24.38	240	5 850.40	22.75	25.19
23.4.1999	SCP	2	24.96	250	6 240.40	24.92	25.00
22.4.1999	SCP	2	22.75	80	1 820.00	22.75	22.75
21.4.1999	SCP	2	22.75	80	1 820.00	22.75	22.75
20.4.1999	SCP	3	21.67	90	1 950.10	19.50	22.75
‹‹ Prvních 60     Dalších 20 ›