Direct trades and transfers on the Prague Stock Exchange and RM-System CZ0008456282
| Direct trades and transfers on the Prague Stock Exchange and RM-System CZ0008456282 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 11.2.2000 | SCP | 1 | 1 523.41 | 337 400 | 513 998 534.00 | 1 523.41 | 1 523.41 | |
| 5.10.1998 | SCP | 9 | 1 250.00 | 337 400 | 421 750 000.00 | 1 250.00 | 1 250.00 | |
| 22.9.1998 | SCP | 1 | 900.00 | 2 | 1 800.00 | 900.00 | 900.00 | |
| 20.8.1998 | SCP | 1 | 800.00 | 2 | 1 600.00 | 800.00 | 800.00 | |
| 23.6.1998 | SCP | 1 | 1 300.00 | 10 | 13 000.00 | 1 300.00 | 1 300.00 | |
| 10.3.1998 | SCP | 1 | 500.00 | 4 | 2 000.00 | 500.00 | 500.00 | |
| 26.1.1998 | SCP | 1 | 2 000.00 | 6 | 12 000.00 | 2 000.00 | 2 000.00 | |
| 14.1.1998 | SCP | 1 | 500.00 | 2 | 1 000.00 | 500.00 | 500.00 | |
| 13.1.1998 | SCP | 1 | 500.00 | 1 | 500.00 | 500.00 | 500.00 | |
| 22.12.1997 | SCP | 1 | 800.00 | 2 | 1 600.00 | 800.00 | 800.00 | |
