Direct trades and transfers on the Prague Stock Exchange and RM-System CZ0009047163
Direct trades and transfers on the Prague Stock Exchange and RM-System CZ0009047163 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
27.12.2000 | SCP | 1 | 1 000.00 | 1 018 | 1 018 000.00 | 1 000.00 | 1 000.00 | |
22.12.2000 | SCP | 7 | 1 000.00 | 1 619 | 1 619 000.00 | 1 000.00 | 1 000.00 | |
21.12.2000 | SCP | 2 | 1 000.00 | 17 654 | 17 654 000.00 | 1 000.00 | 1 000.00 | |
14.12.2000 | SCP | 5 | 1 000.00 | 1 291 | 1 291 000.00 | 1 000.00 | 1 000.00 | |
7.12.2000 | SCP | 3 | 1 000.00 | 207 | 207 000.00 | 1 000.00 | 1 000.00 | |
6.12.2000 | SCP | 2 | 965.37 | 21 789 | 21 034 416.00 | 844.00 | 973.00 |