Direct trades and transfers on the Prague Stock Exchange and RM-System CZ0009064861
Direct trades and transfers on the Prague Stock Exchange and RM-System CZ0009064861 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
26.9.2000 | SCP | 1 | 300.00 | 30 | 9 000.00 | 300.00 | 300.00 | ||
7.8.2000 | SCP | 1 | 300.00 | 6 | 1 800.00 | 300.00 | 300.00 | ||
8.6.2000 | SCP | 1 | 400.00 | 120 | 48 000.00 | 400.00 | 400.00 | ||
25.5.2000 | SCP | 9 | 300.00 | 106 | 31 800.00 | 300.00 | 300.00 | ||
18.4.2000 | SCP | 3 | 300.00 | 50 | 15 000.00 | 300.00 | 300.00 | ||
17.4.2000 | SCP | 162 | 300.00 | 2 730 | 819 000.00 | 300.00 | 300.00 | ||
13.12.1999 | SCP | 2 | 250.00 | 72 | 18 000.00 | 250.00 | 250.00 | ||
29.11.1999 | SCP | 34 | 250.00 | 764 | 191 000.00 | 250.00 | 250.00 | ||
19.11.1999 | SCP | 1 | 250.00 | 24 | 6 000.00 | 250.00 | 250.00 | ||
17.11.1999 | SCP | 87 | 250.00 | 1 939 | 484 750.00 | 250.00 | 250.00 | ||
9.11.1999 | SCP | 171 | 250.00 | 3 438 | 859 500.00 | 250.00 | 250.00 | ||
11.10.1999 | SCP | 149 | 250.00 | 4 708 | 1 177 000.00 | 250.00 | 250.00 | ||
4.10.1999 | SCP | 42 | 250.00 | 1 050 | 262 500.00 | 250.00 | 250.00 | ||
9.9.1999 | SCP | 330 | 250.00 | 7 894 | 1 973 500.00 | 250.00 | 250.00 | ||
14.5.1999 | SCP | 5 | 200.00 | 178 | 35 600.00 | 200.00 | 200.00 | ||
10.3.1999 | SCP | 1 | 200.00 | 4 360 | 872 000.00 | 200.00 | 200.00 | ||
9.3.1999 | SCP | 1 | 200.00 | 4 360 | 872 000.00 | 200.00 | 200.00 | ||
29.1.1999 | SCP | 2 | 200.00 | 68 | 13 600.00 | 200.00 | 200.00 | ||
14.1.1999 | SCP | 4 | 200.00 | 150 | 30 000.00 | 200.00 | 200.00 | ||
5.1.1999 | SCP | 7 | 200.00 | 230 | 46 000.00 | 200.00 | 200.00 | ||
|