Direct trades and transfers on the Prague Stock Exchange and RM-System  DEK. IFPZK 0,00/19

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  DEK. IFPZK 0,00/19
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
4.6.2019	UNIVYC BCP-1	1	9 885.00	500	4 942 500.00	98.85	98.85
15.5.2019	UNIVYC BCP-1	1	9 873.00	500	4 936 500.00	98.73	98.73
13.5.2019	UNIVYC BCP-1	1	9 872.00	500	4 936 000.00	98.72	98.72
10.5.2019	UNIVYC BCP-1	1	9 872.00	500	4 936 000.00	98.72	98.72
6.5.2019	UNIVYC BCP-1	1	9 868.50	500	4 934 250.00	98.68	98.68
2.5.2019	UNIVYC BCP-1	1	9 868.00	500	4 934 000.00	98.68	98.68
30.4.2019	UNIVYC BCP-1	1	9 865.00	2 000	19 730 000.00	98.65	98.65
25.4.2019	UNIVYC BCP-1	1	9 862.00	1 000	9 862 000.00	98.62	98.62
12.4.2019	Souhrn-CV0 Jiné BCP	11		26 000
11.4.2019	UNIVYC BCP-1	1	9 816.59	6 000	58 899 540.00	98.16	98.16