Direct trades and transfers on the Prague Stock Exchange and RM-System DOPRAVOPROJ. BRNO
| Direct trades and transfers on the Prague Stock Exchange and RM-System DOPRAVOPROJ. BRNO | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.12.2000 | SCP | 2 | 500.00 | 9 | 4 500.00 | 500.00 | 500.00 | ||
| 8.11.2000 | SCP | 2 | 500.00 | 42 | 21 000.00 | 500.00 | 500.00 | ||
| 6.11.2000 | SCP | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
| 3.11.2000 | SCP | 1 | 500.00 | 5 | 2 500.00 | 500.00 | 500.00 | ||
| 31.10.2000 | SCP | 2 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 27.10.2000 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 25.10.2000 | SCP | 1 | 500.00 | 30 | 15 000.00 | 500.00 | 500.00 | ||
| 28.8.2000 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 7.8.2000 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 1.8.2000 | SCP | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
| 25.7.2000 | SCP | 2 | 500.00 | 12 | 6 000.00 | 500.00 | 500.00 | ||
| 17.7.2000 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 12.7.2000 | SCP | 1 | 500.00 | 3 | 1 500.00 | 500.00 | 500.00 | ||
| 10.7.2000 | SCP | 1 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| 26.6.2000 | SCP | 3 | 500.00 | 18 | 9 000.00 | 500.00 | 500.00 | ||
| 19.6.2000 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 7.6.2000 | SCP | 3 | 500.00 | 42 | 21 000.00 | 500.00 | 500.00 | ||
| 2.6.2000 | SCP | 1 | 500.00 | 6 | 3 000.00 | 500.00 | 500.00 | ||
| 29.5.2000 | SCP | 1 | 330.00 | 15 | 4 950.00 | 330.00 | 330.00 | ||
| 18.5.2000 | SCP | 1 | 320.00 | 12 | 3 840.00 | 320.00 | 320.00 | ||
| |||||||||
