Direct trades and transfers on the Prague Stock Exchange and RM-System  EPI 7,25/17

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  EPI 7,25/17
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
21.5.2014	UNIVYC BCP-1	1	1 004.23	100	100 422.92	100.00	100.00
15.5.2014	UNIVYC BCP-1	1	1 003.22	200	200 644.44	99.99	99.99
14.5.2014	UNIVYC BCP-1	2	1 002.82	515	516 451.99	99.99	99.99
12.5.2014	UNIVYC BCP-1	2	1 002.62	799	801 091.86	100.00	100.00
9.5.2014	UNIVYC BCP-1	2	1 002.42	200	200 483.34	100.00	100.00
5.5.2014	UNIVYC BCP-1	4	1 001.19	2 700	2 703 201.99	99.99	99.99
2.5.2014	UNIVYC BCP-1	13	1 001.01	11 137	11 148 213.84	99.99	99.99
30.4.2014	UNIVYC BCP-1	4	1 000.40	1 399	1 399 563.52	100.00	100.00