EQUA BANK 5,70/29 - Prague Stock Exchange price chart for year 2020
Online
Ask & bids
Phase on PSE
Online chart
PSE
Trace price
History, Chart
Traces
Yearly
Direct trades
Bond prices
ExCoupon
Base info
PSE
Dividends
Events
Issuer
Relations
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EQUA BANK 5,70/29
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2020
100.00
0.00%
0
0
29.12.2020
100.00
0.00%
0
0
28.12.2020
100.00
0.00%
0
0
23.12.2020
100.00
0.00%
0
0
22.12.2020
100.00
0.00%
0
0
21.12.2020
100.00
0.00%
0
0
18.12.2020
100.00
0.00%
0
0
17.12.2020
100.00
0.00%
0
0
16.12.2020
100.00
0.00%
0
0
15.12.2020
100.00
0.00%
0
0
14.12.2020
100.00
0.00%
0
0
11.12.2020
100.00
0.00%
0
0
10.12.2020
100.00
0.00%
0
0
9.12.2020
100.00
0.00%
0
0
8.12.2020
100.00
0.00%
0
0
7.12.2020
100.00
0.00%
0
0
4.12.2020
100.00
0.00%
0
0
3.12.2020
100.00
0.00%
0
0
2.12.2020
100.00
0.00%
0
0
1.12.2020
100.00
0.00%
0
0
30.11.2020
100.00
0.00%
0
0
27.11.2020
100.00
0.00%
0
0
26.11.2020
100.00
0.00%
0
0
25.11.2020
100.00
0.00%
0
0
24.11.2020
100.00
0.00%
0
0
23.11.2020
100.00
0.00%
0
0
20.11.2020
100.00
0.00%
0
0
19.11.2020
100.00
0.00%
0
0
18.11.2020
100.00
0.00%
0
0
16.11.2020
100.00
0.00%
0
0
13.11.2020
100.00
0.00%
0
0
12.11.2020
100.00
0.00%
0
0
11.11.2020
100.00
0.00%
0
0
10.11.2020
100.00
0.00%
0
0
9.11.2020
100.00
0.00%
0
0
6.11.2020
100.00
0.00%
0
0
5.11.2020
100.00
0.00%
0
0
4.11.2020
100.00
0.00%
0
0
3.11.2020
100.00
0.00%
0
0
2.11.2020
100.00
0.00%
0
0
30.10.2020
100.00
0.00%
0
0
29.10.2020
100.00
0.00%
0
0
27.10.2020
100.00
0.00%
0
0
26.10.2020
100.00
0.00%
0
0
23.10.2020
100.00
0.00%
0
0
22.10.2020
100.00
0.00%
0
0
21.10.2020
100.00
0.00%
0
0
20.10.2020
100.00
0.00%
0
0
19.10.2020
100.00
0.00%
0
0
16.10.2020
100.00
0.00%
0
0
15.10.2020
100.00
0.00%
0
0
14.10.2020
100.00
0.00%
0
0
13.10.2020
100.00
0.00%
0
0
12.10.2020
100.00
0.00%
0
0
9.10.2020
100.00
0.00%
0
0
8.10.2020
100.00
0.00%
0
0
7.10.2020
100.00
0.00%
0
0
6.10.2020
100.00
0.00%
0
0
5.10.2020
100.00
0.00%
0
0
2.10.2020
100.00
0.00%
0
0
1.10.2020
100.00
0.00%
0
0
30.9.2020
100.00
0.00%
0
0
29.9.2020
100.00
0.00%
0
0
28.9.2020
25.9.2020
100.00
0.00%
0
0
24.9.2020
100.00
0.00%
0
0
23.9.2020
100.00
0.00%
0
0
22.9.2020
100.00
0.00%
0
0
21.9.2020
100.00
0.00%
0
0
18.9.2020
100.00
0.00%
0
0
17.9.2020
100.00
0.00%
0
0
16.9.2020
100.00
0.00%
0
0
15.9.2020
100.00
0.00%
0
0
14.9.2020
100.00
0.00%
0
0
11.9.2020
100.00
0.00%
0
0
10.9.2020
100.00
0.00%
0
0
9.9.2020
100.00
0.00%
0
0
8.9.2020
100.00
0.00%
0
0
7.9.2020
100.00
0.00%
0
0
4.9.2020
100.00
0.00%
0
0
3.9.2020
100.00
0.00%
0
0
2.9.2020
100.00
0.00%
0
0
1.9.2020
100.00
0.00%
0
0
31.8.2020
100.00
0.00%
0
0
28.8.2020
100.00
0.00%
0
0
27.8.2020
100.00
0.00%
0
0
26.8.2020
100.00
0.00%
0
0
25.8.2020
100.00
0.00%
0
0
24.8.2020
100.00
0.00%
0
0
21.8.2020
100.00
0.00%
0
0
20.8.2020
100.00
0.00%
0
0
19.8.2020
100.00
0.00%
0
0
18.8.2020
100.00
0.00%
0
0
17.8.2020
100.00
0.00%
0
0
14.8.2020
100.00
0.00%
0
0
13.8.2020
100.00
0.00%
0
0
12.8.2020
100.00
0.00%
0
0
11.8.2020
100.00
0.00%
0
0
10.8.2020
100.00
0.00%
0
0
7.8.2020
100.00
0.00%
0
0
6.8.2020
100.00
0.00%
0
0
5.8.2020
100.00
0.00%
0
0
4.8.2020
100.00
0.00%
0
0
3.8.2020
100.00
0.00%
0
0
31.7.2020
100.00
0.00%
0
0
30.7.2020
100.00
0.00%
0
0
29.7.2020
100.00
0.00%
0
0
28.7.2020
100.00
0.00%
0
0
27.7.2020
100.00
0.00%
0
0
24.7.2020
100.00
0.00%
0
0
23.7.2020
100.00
0.00%
0
0
22.7.2020
100.00
0.00%
0
0
21.7.2020
100.00
0.00%
0
0
20.7.2020
100.00
0.00%
0
0
17.7.2020
100.00
0.00%
0
0
16.7.2020
100.00
0.00%
0
0
15.7.2020
100.00
0.00%
0
0
14.7.2020
100.00
0.00%
0
0
13.7.2020
100.00
0.00%
0
0
10.7.2020
100.00
0.00%
0
0
9.7.2020
100.00
0.00%
0
0
8.7.2020
100.00
0.00%
0
0
7.7.2020
100.00
0.00%
0
0
3.7.2020
100.00
0.00%
0
0
2.7.2020
100.00
0.00%
0
0
1.7.2020
100.00
0.00%
0
0
30.6.2020
100.00
0.00%
0
0
29.6.2020
100.00
0.00%
0
0
26.6.2020
100.00
0.00%
0
0
25.6.2020
100.00
0.00%
0
0
24.6.2020
100.00
0.00%
0
0
23.6.2020
100.00
0.00%
0
0
22.6.2020
100.00
0.00%
0
0
19.6.2020
100.00
0.00%
0
0
18.6.2020
100.00
0.00%
0
0
17.6.2020
100.00
0.00%
0
0
16.6.2020
100.00
0.00%
0
0
15.6.2020
100.00
0.00%
0
0
12.6.2020
100.00
0.00%
0
0
11.6.2020
100.00
0.00%
0
0
10.6.2020
100.00
0.00%
0
0
9.6.2020
100.00
0.00%
0
0
8.6.2020
100.00
0.00%
0
0
5.6.2020
100.00
0.00%
0
0
4.6.2020
100.00
0.00%
0
0
3.6.2020
100.00
0.00%
0
0
2.6.2020
100.00
0.00%
0
0
1.6.2020
100.00
0.00%
0
0
29.5.2020
100.00
0.00%
0
0
28.5.2020
100.00
0.00%
0
0
27.5.2020
100.00
0.00%
0
0
26.5.2020
100.00
0.00%
0
0
25.5.2020
100.00
0.00%
0
0
22.5.2020
100.00
0.00%
0
0
21.5.2020
100.00
0.00%
0
0
20.5.2020
100.00
0.00%
0
0
19.5.2020
100.00
0.00%
0
0
18.5.2020
100.00
0.00%
0
0
15.5.2020
100.00
0.00%
0
0
14.5.2020
100.00
0.00%
0
0
13.5.2020
100.00
0.00%
0
0
12.5.2020
100.00
0.00%
0
0
11.5.2020
100.00
0.00%
0
0
7.5.2020
100.00
0.00%
0
0
6.5.2020
100.00
0.00%
0
0
5.5.2020
100.00
0.00%
0
0
4.5.2020
100.00
0.00%
0
0
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
EUR
25.17
-0.39
BTC
10,613
1.51
Zlato
2,707
0.19
ČEZ
1,004
0.70
USD
24.38
-0.80
DAX
20,900
-0.01
Ropa
80.69
-0.04
Erste
1,539
0.36
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Bonds
>
Czech bonds
>
Bond prices
>
EQUA BANK 5,70/29
>
Graf
Monday, January 20, 2025 1:39:03 p.m.
Thermal battery calculator
České dluhopisy
Státní dluhopisy
Korporátní dluhopisy
Zákon o dluhopisech