Direct trades and transfers on the Prague Stock Exchange and RM-System FONDUL PROP.WAR.
| Direct trades and transfers on the Prague Stock Exchange and RM-System FONDUL PROP.WAR. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 26.11.2010 | Souhrn-XF0 Jiné BCP | 1 | 55 | ||||||
| 25.11.2010 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 24.11.2010 | Souhrn-XF0 Jiné BCP | 1 | 15 | ||||||
| 23.11.2010 | Souhrn-XF0 Jiné BCP | 2 | 24 | ||||||
| 19.11.2010 | Souhrn-XF0 Jiné BCP | 6 | 68 | ||||||
| 18.11.2010 | Souhrn-XF0 Jiné BCP | 2 | 12 | ||||||
| 16.11.2010 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
| 12.11.2010 | Souhrn-XF0 Jiné BCP | 2 | 12 | ||||||
| 11.11.2010 | Souhrn-XF0 Jiné BCP | 2 | 12 | ||||||
| 10.11.2010 | Souhrn-XF0 Jiné BCP | 2 | 3 | ||||||
| 9.11.2010 | Souhrn-XF0 Jiné BCP | 2 | 177 | ||||||
| 8.11.2010 | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| 5.11.2010 | Souhrn-XF0 Jiné BCP | 3 | 27 | ||||||
| 4.11.2010 | Souhrn-XF0 Jiné BCP | 5 | 11 | ||||||
| 3.11.2010 | Souhrn-XF0 Jiné BCP | 3 | 11 | ||||||
| 2.11.2010 | Souhrn-XF0 Jiné BCP | 3 | 13 | ||||||
| 29.10.2010 | Souhrn-XF0 Jiné BCP | 6 | 297 | ||||||
| 27.10.2010 | Souhrn-XF0 Jiné BCP | 11 | 31 | ||||||
| 26.10.2010 | Souhrn-XF0 Jiné BCP | 5 | 22 | ||||||
| 25.10.2010 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| |||||||||
