Direct trades and transfers on the Prague Stock Exchange and RM-System FORTBET 4,15/19
| Direct trades and transfers on the Prague Stock Exchange and RM-System FORTBET 4,15/19 | ||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| 13.9.2019 | UNIVYC BCP-1 | 1 | 50 591.23 | 3 | 151 773.70 | 100.00 | 100.00 | |
| 26.8.2019 | UNIVYC BCP-1 | 1 | 50 477.53 | 3 | 151 432.60 | 100.00 | 100.00 | |
| 10.7.2019 | UNIVYC BCP-1 | 1 | 50 210.34 | 5 | 251 051.71 | 100.00 | 100.00 | |
| 15.2.2019 | UNIVYC BCP-1 | 1 | 50 426.37 | 16 | 806 821.92 | 99.99 | 99.99 | |
| 11.2.2019 | Souhrn-CF0 Jiné BCP | 1 | 184 | |||||
| 2.10.2018 | UNIVYC BCP-1 | 1 | 50 687.88 | 3 | 152 063.63 | 100.00 | 100.00 | |
| 27.4.2018 | UNIVYC BCP-1 | 1 | 50 841.37 | 5 | 254 206.85 | 99.99 | 99.99 | |
| 14.2.2018 | UNIVYC BCP-1 | 2 | 50 415.00 | 34 | 1 714 110.00 | 99.99 | 99.99 | |
| 9.1.2018 | UNIVYC BCP-1 | 1 | 50 204.66 | 72 | 3 614 735.34 | 99.99 | 99.99 | |
| 25.9.2017 | UNIVYC BCP-1 | 1 | 50 648.08 | 3 | 151 944.25 | 100.00 | 100.00 | |
| 6.9.2017 | UNIVYC BCP-1 | 1 | 50 540.07 | 3 | 151 620.21 | 100.00 | 100.00 | |
| 22.5.2017 | UNIVYC BCP-1 | 1 | 49 931.78 | 4 | 199 727.12 | 100.00 | 100.00 | |
| 5.4.2017 | UNIVYC BCP-1 | 1 | 50 703.19 | 1 | 50 703.19 | 100.00 | 100.00 | |
| 28.3.2017 | UNIVYC BCP-1 | 1 | 50 662.85 | 5 | 253 314.24 | 100.01 | 100.01 | |
| 8.3.2017 | Souhrn-CV3 Jiné BCP | 1 | 40 | |||||
| 7.3.2017 | UNIVYC BCP-1 | 1 | 50 541.81 | 40 | 2 021 672.22 | 100.01 | 100.01 | |
| 2.3.2017 | Souhrn-CV3 Jiné BCP | 1 | 32 | |||||
| 1.3.2017 | UNIVYC BCP-1 | 3 | 50 507.22 | 64 | 3 232 462.22 | 100.01 | 100.01 | |
| 12.12.2016 | UNIVYC BCP-1 | 1 | 50 046.11 | 140 | 7 006 455.55 | 100.00 | 100.00 | |
