Direct trades and transfers on the Prague Stock Exchange and RM-System  GIBERULA 12,00/32

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  GIBERULA 12,00/32
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
14.6.2019	UNIVYC BCP-1	1	1.03	769 231	791 487.42	100.06	100.06
22.2.2019	UNIVYC BCP-1	2	1.02	769 230	785 845.36	100.06	100.06
2.11.2018	UNIVYC BCP-1	2	1.01	1 153 846	1 170 730.61	100.03	100.03
18.9.2018	Souhrn-CF0 Jiné BCP	1		1 538 462
18.9.2018	UNIVYC BCP-1	5	1.03	3 384 615	3 486 456.02	100.00	100.06
14.9.2018	Souhrn-CF0 Jiné BCP	2		1 153 846
11.9.2018	UNIVYC BCP-1	1	1.03	384 615	395 243.19	100.03	100.03
10.9.2018	UNIVYC BCP-1	11	1.03	5 961 536	6 126 343.59	100.06	100.13
16.8.2018	UNIVYC BCP-1	10	1.02	4 884 613	4 979 155.26	100.03	100.10
3.8.2018	UNIVYC BCP-1	2	1.02	20 000 000	20 313 333.34	100.10	100.10