Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL RBCZ VAR/13

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL RBCZ VAR/13
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
3.7.2013	Souhrn-XF0 Jiné BCP	1		15
28.6.2013	UNIVYC BCP-1	1	100 143.61	35	3 505 026.39	100.00	100.00
12.6.2013	UNIVYC BCP-1	1	100 097.78	15	1 501 466.67	100.00	100.00
21.3.2013	UNIVYC BCP-1	1	100 386.94	15	1 505 804.17	99.95	99.95
28.2.2013	UNIVYC BCP-1	1	100 763.00	700	70 534 100.00	100.40	100.40
24.1.2013	UNIVYC BCP-1	1	100 095.36	19	1 901 811.86	99.69	99.69
15.1.2013	UNIVYC BCP-1	1	100 611.75	300	30 183 525.00	100.26	100.26
14.12.2012	UNIVYC BCP-1	1	99 707.56	20	1 994 151.11	99.53	99.53
10.12.2012	UNIVYC BCP-1	1	99 690.75	15	1 495 361.25	99.54	99.54
26.11.2012	UNIVYC BCP-1	1	99 636.97	15	1 494 554.58	99.57	99.57
12.11.2012	UNIVYC BCP-1	1	99 583.25	60	5 974 995.00	99.59	99.59
9.11.2012	UNIVYC BCP-1	6	99 951.78	300	29 985 533.33	99.49	100.19
8.11.2012	UNIVYC BCP-1	2	99 483.25	70	6 963 827.50	99.49	99.49
7.11.2012	UNIVYC BCP-1	1	99 477.67	20	1 989 553.33	99.49	99.49
6.11.2012	UNIVYC BCP-1	2	99 460.92	60	5 967 655.00	99.49	99.49
5.11.2012	UNIVYC BCP-1	2	100 101.30	215	21 521 780.00	99.49	100.19
2.11.2012	UNIVYC BCP-1	3	99 349.75	65	6 457 733.75	99.39	99.39
31.10.2012	UNIVYC BCP-1	2	99 366.33	45	4 471 485.00	99.39	99.49
22.10.2012	UNIVYC BCP-1	1	99 477.17	55	5 471 244.17	99.59	99.59
19.10.2012	UNIVYC BCP-1	1	99 271.58	30	2 978 147.50	99.39	99.39
‹‹ Prvních 60     Dalších 20 ›