Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL VB CZ 4.10/16

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL VB CZ 4.10/16
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
29.2.2016	Souhrn-CV3 Jiné BCP	1		4 000
7.5.2015	UNIVYC BCP-1	1	10 118.89	93	941 056.67	80.78	80.78
6.5.2015	UNIVYC BCP-1	1	10 120.89	93	941 242.67	80.80	80.80
9.4.2015	UNIVYC BCP-1	1	10 530.58	14	147 428.17	85.25	85.25
8.4.2015	UNIVYC BCP-1	1	10 530.58	14	147 428.17	85.25	85.25
19.3.2015	Souhrn-CF0 Jiné BCP	1		5 000
27.2.2015	Souhrn-CF0 Jiné BCP	1		1 943
14.10.2011	Souhrn-CV3 Jiné BCP	1		5 000
3.5.2011	UNIVYC BCP-1	1	9 984.06	20 000	199 681 111.12	95.90	95.90
2.5.2011	UNIVYC BCP-1	2	10 394.06	40 000	415 762 222.22	100.00	100.00
6.10.2010	Souhrn-CV3 Jiné BCP	1		8 000
18.5.2010	UNIVYC BCP-1	1	10 430.00	30 000	312 900 000.00	104.30	104.30