Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL WHB 2,40/13

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL WHB 2,40/13
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
4.11.2013	UNIVYC BCP-1	3	1.02	21 000 000	21 481 600.00	100.10	100.10
1.11.2013	UNIVYC BCP-1	2	1.02	20 000 000	20 458 666.66	100.09	100.09
7.12.2012	UNIVYC BCP-1	1	1.01	350 000 000	352 510 666.67	100.62	100.62
3.4.2012	UNIVYC BCP-1	2	1.00	6 000 000	6 018 400.00	99.50	99.50
23.3.2012	UNIVYC BCP-1	2	1.00	2 200 000	2 194 573.34	99.00	99.00
2.12.2011	UNIVYC BCP-1	183	1.00	890 351 000	890 351 000.00	100.00	100.00