Direct trades and transfers on the Prague Stock Exchange and RM-System HZL WHB 2,53/16
| Direct trades and transfers on the Prague Stock Exchange and RM-System HZL WHB 2,53/16 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 22.8.2016 | UNIVYC BCP-1 | 1 | 1.02 | 50 000 | 51 181.39 | 100.64 | 100.64 | ||
| 17.5.2016 | UNIVYC BCP-1 | 1 | 1.02 | 120 000 | 122 611.33 | 101.13 | 101.13 | ||
| 3.2.2016 | UNIVYC BCP-1 | 1 | 1.02 | 30 000 | 30 603.07 | 101.70 | 101.70 | ||
| 26.1.2016 | UNIVYC BCP-1 | 1 | 1.02 | 500 000 | 509 860.14 | 101.71 | 101.71 | ||
| 27.10.2015 | UNIVYC BCP-1 | 1 | 1.04 | 970 000 | 1 012 093.96 | 102.16 | 102.16 | ||
| 12.8.2015 | UNIVYC BCP-1 | 1 | 1.04 | 200 000 | 208 044.94 | 102.38 | 102.38 | ||
| 10.8.2015 | UNIVYC BCP-1 | 1 | 1.04 | 5 300 000 | 5 512 446.08 | 102.38 | 102.38 | ||
| 26.6.2015 | UNIVYC BCP-1 | 1 | 1.04 | 30 000 | 31 135.58 | 102.45 | 102.45 | ||
| 19.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 724 246 740 | ||||||
| 12.3.2015 | Souhrn-CF0 Jiné BCP | 1 | 3 417 000 | ||||||
| 19.1.2015 | UNIVYC BCP-1 | 1 | 1.03 | 65 000 | 67 157.89 | 103.10 | 103.10 | ||
| 25.11.2014 | UNIVYC BCP-1 | 1 | 1.02 | 35 000 | 35 864.62 | 102.63 | 102.63 | ||
| 21.10.2014 | UNIVYC BCP-1 | 1 | 1.05 | 20 000 | 20 958.08 | 102.66 | 102.66 | ||
| 11.9.2014 | UNIVYC BCP-1 | 1 | 1.05 | 1 000 000 | 1 045 583.61 | 102.69 | 102.69 | ||
| 7.8.2014 | UNIVYC BCP-1 | 1 | 1.04 | 27 000 | 28 169.21 | 102.70 | 102.70 | ||
| 11.6.2014 | UNIVYC BCP-1 | 1 | 1.04 | 30 000 | 31 196.94 | 102.77 | 102.77 | ||
| 26.3.2014 | UNIVYC BCP-1 | 1 | 1.03 | 200 000 | 205 669.44 | 102.14 | 102.14 | ||
| 13.2.2014 | UNIVYC BCP-1 | 1 | 1.03 | 1 500 000 | 1 538 634.17 | 102.16 | 102.16 | ||
| 31.10.2013 | UNIVYC BCP-1 | 1 | 1.04 | 200 000 | 208 231.28 | 101.93 | 101.93 | ||
| 22.5.2013 | UNIVYC BCP-1 | 1 | 1.02 | 340 000 | 347 684.94 | 101.17 | 101.17 | ||
| |||||||||
