Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL WHB 3,00/13

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  HZL WHB 3,00/13
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
14.12.2012	UNIVYC BCP-1	2	102 775.00	30	3 083 250.00	100.75	100.75
14.11.2012	UNIVYC BCP-1	2	102 208.33	250	25 552 083.34	100.45	100.45
13.11.2012	UNIVYC BCP-1	2	102 208.33	150	15 331 250.00	100.44	100.45
4.7.2012	Souhrn-CF0 Jiné BCP	2		40
2.7.2012	UNIVYC BCP-1	2	100 700.00	30	3 021 000.00	100.00	100.00
11.1.2012	UNIVYC BCP-1	2	101 025.00	40	4 041 000.00	98.80	98.80
10.1.2012	UNIVYC BCP-1	2	101 025.00	60	6 061 500.00	98.80	98.80
2.12.2011	UNIVYC BCP-1	2	100 433.33	30	3 013 000.00	98.50	98.50
20.6.2011	UNIVYC BCP-1	2	100 566.67	30	3 017 000.00	100.00	100.00
19.4.2011	UNIVYC BCP-1	2	99 558.33	50	4 977 916.66	99.49	99.49
9.3.2011	UNIVYC BCP-1	2	102 341.67	30	3 070 250.00	99.60	99.60
18.2.2011	UNIVYC BCP-1	2	102 245.00	30	3 067 350.00	99.69	99.70
14.4.2010	UNIVYC BCP-1	243	100 000.00	6 721	672 100 000.00	100.00	100.00