Direct trades and transfers on the Prague Stock Exchange and RM-System HZL WHB 3,00/13
Direct trades and transfers on the Prague Stock Exchange and RM-System HZL WHB 3,00/13 | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
14.12.2012 | UNIVYC BCP-1 | 2 | 102 775.00 | 30 | 3 083 250.00 | 100.75 | 100.75 | |
14.11.2012 | UNIVYC BCP-1 | 2 | 102 208.33 | 250 | 25 552 083.34 | 100.45 | 100.45 | |
13.11.2012 | UNIVYC BCP-1 | 2 | 102 208.33 | 150 | 15 331 250.00 | 100.44 | 100.45 | |
4.7.2012 | Souhrn-CF0 Jiné BCP | 2 | 40 | |||||
2.7.2012 | UNIVYC BCP-1 | 2 | 100 700.00 | 30 | 3 021 000.00 | 100.00 | 100.00 | |
11.1.2012 | UNIVYC BCP-1 | 2 | 101 025.00 | 40 | 4 041 000.00 | 98.80 | 98.80 | |
10.1.2012 | UNIVYC BCP-1 | 2 | 101 025.00 | 60 | 6 061 500.00 | 98.80 | 98.80 | |
2.12.2011 | UNIVYC BCP-1 | 2 | 100 433.33 | 30 | 3 013 000.00 | 98.50 | 98.50 | |
20.6.2011 | UNIVYC BCP-1 | 2 | 100 566.67 | 30 | 3 017 000.00 | 100.00 | 100.00 | |
19.4.2011 | UNIVYC BCP-1 | 2 | 99 558.33 | 50 | 4 977 916.66 | 99.49 | 99.49 | |
9.3.2011 | UNIVYC BCP-1 | 2 | 102 341.67 | 30 | 3 070 250.00 | 99.60 | 99.60 | |
18.2.2011 | UNIVYC BCP-1 | 2 | 102 245.00 | 30 | 3 067 350.00 | 99.69 | 99.70 | |
14.4.2010 | UNIVYC BCP-1 | 243 | 100 000.00 | 6 721 | 672 100 000.00 | 100.00 | 100.00 |