Direct trades and transfers on the Prague Stock Exchange and RM-System IC PECKOVA
Direct trades and transfers on the Prague Stock Exchange and RM-System IC PECKOVA | ||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
15.4.2016 | Souhrn-CF0 Jiné BCP | 10 | 2 907 248 | |||||
15.3.2016 | Souhrn-CF0 Jiné BCP | 8 | 2 771 922 | |||||
15.2.2016 | Souhrn-CF0 Jiné BCP | 8 | 2 437 678 | |||||
18.1.2016 | Souhrn-CF0 Jiné BCP | 8 | 1 854 566 | |||||
17.12.2015 | Souhrn-CF0 Jiné BCP | 8 | 2 824 714 | |||||
16.11.2015 | Souhrn-CF0 Jiné BCP | 8 | 3 409 532 | |||||
15.10.2015 | Souhrn-CF0 Jiné BCP | 8 | 5 321 714 | |||||
15.9.2015 | Souhrn-CF0 Jiné BCP | 8 | 4 807 792 | |||||
18.8.2015 | Souhrn-CF0 Jiné BCP | 8 | 4 155 018 | |||||
15.7.2015 | Souhrn-CF0 Jiné BCP | 8 | 804 380 | |||||
19.5.2015 | Souhrn-CF0 Jiné BCP | 8 | 679 178 | |||||
18.5.2015 | Souhrn-CF0 Jiné BCP | 8 | 4 273 534 | |||||
19.3.2015 | Souhrn-CF0 Jiné BCP | 8 | 7 721 806 | |||||
12.2.2015 | Souhrn-CF0 Jiné BCP | 2 | 7 000 000 | |||||
25.11.2014 | Souhrn-CF0 Jiné BCP | 1 | 1 | |||||
10.11.2014 | Souhrn-CF0 Jiné BCP | 1 | 2 015 101 | |||||
30.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 2 985 899 | |||||
29.10.2014 | Souhrn-CF0 Jiné BCP | 1 | 330 000 | |||||
14.10.2014 | Souhrn-CF0 Jiné BCP | 6 | 37 669 000 |