Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB 11/14
Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB 11/14 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
5.11.2014 | UNIVYC BCP-1 | 20 | 99 954.88 | 1 144 | 114 348 384.99 | 99 954.88 | 99 954.88 | ||
31.10.2014 | UNIVYC BCP-1 | 8 | 99 909.80 | 1 654 | 165 250 815.81 | 99 909.80 | 99 909.80 | ||
24.10.2014 | UNIVYC BCP-1 | 6 | 99 846.76 | 212 | 21 167 513.75 | 99 846.76 | 99 846.76 | ||
17.10.2014 | UNIVYC BCP-1 | 7 | 99 811.16 | 170 | 16 967 896.75 | 99 783.80 | 99 866.84 | ||
13.10.2014 | UNIVYC BCP-1 | 1 | 99 850.23 | 190 | 18 971 542.75 | 99 850.22 | 99 850.22 | ||
9.10.2014 | UNIVYC BCP-1 | 2 | 99 774.50 | 50 | 4 988 724.85 | 99 720.92 | 99 828.07 | ||
1.10.2014 | UNIVYC BCP-1 | 1 | 99 778.27 | 250 | 24 944 567.75 | 99 778.27 | 99 778.27 | ||
30.9.2014 | UNIVYC BCP-1 | 2 | 99 777.62 | 340 | 33 924 390.90 | 99 772.74 | 99 778.27 | ||
29.9.2014 | UNIVYC BCP-1 | 1 | 99 638.70 | 390 | 38 859 091.44 | 99 638.69 | 99 638.69 | ||
26.9.2014 | UNIVYC BCP-1 | 1 | 99 596.12 | 10 | 995 961.22 | 99 596.12 | 99 596.12 | ||
25.9.2014 | UNIVYC BCP-1 | 2 | 99 586.44 | 800 | 79 669 152.00 | 99 586.44 | 99 586.44 | ||
24.9.2014 | UNIVYC BCP-1 | 1 | 99 582.17 | 380 | 37 841 222.70 | 99 582.16 | 99 582.16 | ||
23.9.2014 | UNIVYC BCP-1 | 3 | 99 568.54 | 780 | 77 663 458.86 | 99 568.53 | 99 568.53 | ||
22.9.2014 | UNIVYC BCP-1 | 2 | 99 680.14 | 100 | 9 968 013.78 | 99 599.28 | 99 734.04 | ||
18.9.2014 | UNIVYC BCP-1 | 6 | 99 596.75 | 280 | 27 887 089.40 | 99 532.75 | 99 711.94 | ||
29.8.2014 | UNIVYC BCP-1 | 1 | 99 535.78 | 29 | 2 886 537.53 | 99 535.77 | 99 535.77 | ||
28.8.2014 | UNIVYC BCP-1 | 1 | 99 529.45 | 7 | 696 706.13 | 99 529.44 | 99 529.44 | ||
27.8.2014 | UNIVYC BCP-1 | 2 | 99 502.96 | 16 | 1 592 047.43 | 99 490.87 | 99 523.11 | ||
22.8.2014 | UNIVYC BCP-1 | 2 | 99 282.96 | 20 | 1 985 659.14 | 99 282.95 | 99 282.95 | ||
19.8.2014 | UNIVYC BCP-1 | 1 | 99 325.46 | 32 | 3 178 414.69 | 99 325.45 | 99 325.45 | ||
|