Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB 11/15
| Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB 11/15 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 5.11.2015 | UNIVYC BCP-1 | 61 | 9.99 | 69 570 726 | 694 963 131.51 | 9.98 | 9.98 | ||
| 29.10.2015 | UNIVYC BCP-1 | 7 | 9.98 | 4 245 000 | 42 350 272.22 | 9.97 | 9.97 | ||
| 22.10.2015 | UNIVYC BCP-1 | 4 | 9.96 | 2 394 000 | 23 853 672.36 | 9.96 | 9.96 | ||
| 2.10.2015 | UNIVYC BCP-1 | 2 | 9.93 | 3 231 662 | 32 074 891.68 | 9.92 | 9.92 | ||
| 1.10.2015 | UNIVYC BCP-1 | 2 | 9.93 | 200 000 | 1 985 040.00 | 9.92 | 9.92 | ||
| 17.9.2015 | UNIVYC BCP-1 | 2 | 9.90 | 142 000 | 1 405 693.22 | 9.89 | 9.89 | ||
| 24.8.2015 | Souhrn-CF0 Jiné BCP | 1 | 1 250 001 | ||||||
| 11.2.2015 | UNIVYC BCP-1 | 1 | 9.26 | 757 500 | 7 017 042.17 | 9.26 | 9.26 | ||
| 5.2.2015 | UNIVYC BCP-1 | 2 | 9.25 | 1 515 000 | 14 013 359.14 | 9.24 | 9.24 | ||
| 9.12.2014 | UNIVYC BCP-1 | 1 | 9.54 | 50 000 | 476 966.47 | 9.53 | 9.53 | ||
| 4.12.2014 | UNIVYC BCP-1 | 2 | 9.53 | 100 000 | 953 376.80 | 9.53 | 9.53 | ||
| 10.11.2014 | UNIVYC BCP-1 | 1 | 9.51 | 920 000 | 8 752 511.72 | 9.51 | 9.51 | ||
| 3.11.2014 | UNIVYC BCP-1 | 3 | 9.51 | 1 840 000 | 17 491 418.58 | 9.50 | 9.50 | ||
| 15.10.2014 | UNIVYC BCP-1 | 1 | 9.58 | 230 000 | 2 203 768.78 | 9.58 | 9.58 | ||
| 14.10.2014 | UNIVYC BCP-1 | 1 | 9.58 | 410 000 | 3 928 457.39 | 9.58 | 9.58 | ||
| 13.10.2014 | UNIVYC BCP-1 | 1 | 9.58 | 100 000 | 957 956.36 | 9.57 | 9.57 | ||
| 9.10.2014 | UNIVYC BCP-1 | 1 | 9.63 | 260 000 | 2 503 142.30 | 9.62 | 9.62 | ||
| 7.10.2014 | UNIVYC BCP-1 | 1 | 9.62 | 310 000 | 2 983 678.02 | 9.62 | 9.62 | ||
| 29.9.2014 | UNIVYC BCP-1 | 1 | 9.47 | 214 000 | 2 026 459.54 | 9.46 | 9.46 | ||
| 26.9.2014 | UNIVYC BCP-1 | 2 | 9.46 | 428 000 | 4 048 344.74 | 9.45 | 9.45 | ||
| |||||||||
