Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB 4,00 6/16
| Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB 4,00 6/16 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 15.6.2016 | UNIVYC BCP-1 | 49 | 9.99 | 46 078 660 | 460 409 676.56 | 9.99 | 9.99 | ||
| 31.5.2016 | UNIVYC BCP-1 | 1 | 9.97 | 2 588 000 | 25 804 482.16 | 9.97 | 9.97 | ||
| 13.5.2016 | UNIVYC BCP-1 | 1 | 9.95 | 3 870 000 | 38 520 238.89 | 9.95 | 9.95 | ||
| 5.5.2016 | UNIVYC BCP-1 | 1 | 9.95 | 905 000 | 9 000 994.61 | 9.94 | 9.94 | ||
| 29.4.2016 | UNIVYC BCP-1 | 2 | 9.94 | 600 000 | 5 963 556.06 | 9.93 | 9.93 | ||
| 21.4.2016 | UNIVYC BCP-1 | 2 | 9.93 | 1 120 000 | 11 122 145.00 | 9.93 | 9.93 | ||
| 14.4.2016 | UNIVYC BCP-1 | 2 | 9.92 | 3 040 000 | 30 162 054.94 | 9.92 | 9.92 | ||
| 30.3.2016 | UNIVYC BCP-1 | 1 | 9.88 | 600 000 | 5 928 648.00 | 9.88 | 9.88 | ||
| 22.3.2016 | UNIVYC BCP-1 | 2 | 9.87 | 1 200 000 | 11 839 644.00 | 9.86 | 9.86 | ||
| 18.3.2016 | Souhrn-CV3 Jiné BCP | 1 | 303 000 | ||||||
| 21.1.2016 | Souhrn-CV3 Jiné BCP | 1 | 100 000 | ||||||
| 13.1.2016 | Souhrn-CV3 Jiné BCP | 2 | 1 500 000 | ||||||
| 21.9.2015 | UNIVYC BCP-1 | 1 | 9.60 | 250 000 | 2 401 042.95 | 9.60 | 9.60 | ||
| 17.9.2015 | UNIVYC BCP-1 | 2 | 9.59 | 500 000 | 4 796 421.20 | 9.59 | 9.59 | ||
| 24.8.2015 | Souhrn-CF0 Jiné BCP | 1 | 4 470 000 | ||||||
| 14.8.2015 | UNIVYC BCP-1 | 1 | 9.55 | 210 000 | 2 005 448.70 | 9.54 | 9.54 | ||
| 7.8.2015 | UNIVYC BCP-1 | 2 | 9.54 | 420 000 | 4 004 782.58 | 9.53 | 9.53 | ||
| 29.7.2015 | UNIVYC BCP-1 | 1 | 9.52 | 1 060 000 | 10 091 865.72 | 9.52 | 9.52 | ||
| 23.7.2015 | UNIVYC BCP-1 | 1 | 9.51 | 1 060 000 | 10 081 152.53 | 9.51 | 9.51 | ||
| 22.5.2015 | UNIVYC BCP-1 | 1 | 9.44 | 40 000 | 377 690.90 | 9.44 | 9.44 | ||
| |||||||||
