Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB 4,25 1/14

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB 4,25 1/14
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
17.1.2014	UNIVYC BCP-1	8	10.00	7 200 000	71 966 016.73	9.99	9.99
16.1.2014	UNIVYC BCP-1	28	10.00	26 800 000	267 873 506.74	9.99	9.99
15.1.2014	UNIVYC BCP-1	20	9.99	10 100 000	100 946 173.06	9.99	9.99
14.1.2014	UNIVYC BCP-1	8	9.99	1 140 000	11 393 628.80	9.99	9.99
13.1.2014	UNIVYC BCP-1	12	9.99	1 940 000	19 389 287.08	9.99	9.99
10.1.2014	UNIVYC BCP-1	2	9.99	4 500 000	44 941 638.60	9.98	9.98
3.1.2014	UNIVYC BCP-1	1	9.99	590 000	5 893 451.77	9.98	9.98
27.12.2013	UNIVYC BCP-1	1	9.97	540 000	5 385 609.38	9.97	9.97
20.12.2013	UNIVYC BCP-1	2	9.96	1 080 000	10 759 353.66	9.96	9.96
16.12.2013	UNIVYC BCP-1	2	9.97	4 450 000	44 362 367.63	9.95	9.98
13.12.2013	UNIVYC BCP-1	3	9.95	3 400 000	33 844 175.96	9.95	9.95
10.12.2013	UNIVYC BCP-1	1	9.95	1 100 000	10 949 586.56	9.95	9.95
9.12.2013	UNIVYC BCP-1	2	9.96	6 120 000	60 975 621.97	9.94	9.97
6.12.2013	UNIVYC BCP-1	4	9.95	5 800 000	57 686 729.14	9.94	9.94
1.11.2013	UNIVYC BCP-1	2	9.91	200 000	1 981 056.16	9.90	9.90
27.8.2013	UNIVYC BCP-1	2	9.93	970 000	9 631 177.24	9.92	9.92
31.5.2013	UNIVYC BCP-1	1	9.74	120 000	1 169 107.01	9.74	9.74
27.5.2013	UNIVYC BCP-1	1	9.72	120 000	1 166 668.92	9.72	9.72
23.5.2013	UNIVYC BCP-1	1	9.72	120 000	1 166 668.92	9.72	9.72
30.4.2013	UNIVYC BCP-1	1	9.71	110 000	1 068 008.70	9.70	9.70
‹‹ Prvních 60     Dalších 20 ›