Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB 4,25/2013
Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB 4,25/2013 | |||||||||
Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
8.8.2013 | UNIVYC BCP-1 | 41 | 9.99 | 19 395 000 | 193 789 855.49 | 9.99 | 9.99 | ||
6.8.2013 | Souhrn-CV3 Jiné BCP | 1 | 800 000 | ||||||
1.8.2013 | UNIVYC BCP-1 | 4 | 9.98 | 1 270 000 | 12 679 044.38 | 9.98 | 9.98 | ||
26.7.2013 | UNIVYC BCP-1 | 2 | 9.98 | 1 260 000 | 12 568 839.82 | 9.97 | 9.97 | ||
9.7.2013 | UNIVYC BCP-1 | 2 | 9.98 | 2 725 000 | 27 193 857.57 | 9.97 | 10.10 | ||
4.7.2013 | UNIVYC BCP-1 | 2 | 9.95 | 20 000 | 198 989.86 | 9.94 | 9.94 | ||
28.6.2013 | UNIVYC BCP-1 | 1 | 9.94 | 940 000 | 9 347 436.33 | 9.94 | 9.94 | ||
21.6.2013 | UNIVYC BCP-1 | 1 | 9.93 | 940 000 | 9 338 263.71 | 9.93 | 9.93 | ||
18.6.2013 | UNIVYC BCP-1 | 1 | 9.97 | 3 010 000 | 30 012 962.54 | 9.97 | 9.97 | ||
31.5.2013 | UNIVYC BCP-1 | 1 | 9.91 | 400 000 | 3 965 466.44 | 9.91 | 9.91 | ||
27.5.2013 | UNIVYC BCP-1 | 1 | 9.90 | 400 000 | 3 960 722.80 | 9.90 | 9.90 | ||
23.5.2013 | UNIVYC BCP-1 | 1 | 9.90 | 400 000 | 3 960 722.84 | 9.90 | 9.90 | ||
14.5.2013 | UNIVYC BCP-1 | 1 | 9.95 | 600 000 | 5 969 159.40 | 9.94 | 9.94 | ||
6.5.2013 | UNIVYC BCP-1 | 1 | 9.94 | 700 000 | 6 960 940.00 | 9.94 | 9.94 | ||
30.4.2013 | UNIVYC BCP-1 | 1 | 9.87 | 2 955 000 | 29 179 481.42 | 9.87 | 9.87 | ||
26.4.2013 | UNIVYC BCP-1 | 1 | 9.87 | 475 000 | 4 688 013.93 | 9.86 | 9.86 | ||
25.4.2013 | UNIVYC BCP-1 | 2 | 9.87 | 475 000 | 4 688 014.02 | 9.86 | 9.86 | ||
19.4.2013 | UNIVYC BCP-1 | 1 | 9.86 | 2 280 000 | 22 484 129.26 | 9.86 | 9.86 | ||
18.4.2013 | UNIVYC BCP-1 | 3 | 9.86 | 2 280 000 | 22 484 129.25 | 9.86 | 9.86 | ||
17.4.2013 | UNIVYC BCP-1 | 1 | 9.86 | 520 000 | 5 127 362.34 | 9.86 | 9.86 | ||
|