Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB 4,30 9/14

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB 4,30 9/14
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
19.9.2014	UNIVYC BCP-1	21	9.99	10 962 000	109 476 161.02	9.98	9.98
18.9.2014	UNIVYC BCP-1	25	9.99	27 388 000	273 520 625.62	9.98	9.98
17.9.2014	UNIVYC BCP-1	6	9.99	6 980 000	69 708 411.24	9.98	9.98
16.9.2014	UNIVYC BCP-1	14	9.99	9 656 000	96 433 297.84	9.98	9.98
15.9.2014	UNIVYC BCP-1	8	9.99	4 220 000	42 144 626.84	9.98	9.98
12.9.2014	UNIVYC BCP-1	2	9.98	140 000	1 396 996.46	9.97	9.97
5.9.2014	UNIVYC BCP-1	2	9.97	70 000	697 915.94	9.97	9.97
22.8.2014	UNIVYC BCP-1	2	9.95	1 800 000	17 916 538.86	9.95	9.95
15.8.2014	UNIVYC BCP-1	2	9.95	1 080 000	10 740 984.26	9.94	9.94
1.8.2014	UNIVYC BCP-1	5	9.93	4 964 000	49 291 642.87	9.92	9.95
18.7.2014	UNIVYC BCP-1	1	9.95	500 000	4 974 436.95	9.94	9.94
16.7.2014	UNIVYC BCP-1	1	9.91	604 000	5 987 910.13	9.91	9.91
10.7.2014	UNIVYC BCP-1	2	9.90	1 208 000	11 964 245.94	9.90	9.90
2.7.2014	UNIVYC BCP-1	2	9.94	2 022 000	20 101 346.41	9.94	9.94
27.6.2014	UNIVYC BCP-1	1	9.95	400 000	3 978 999.76	9.94	9.94
26.6.2014	UNIVYC BCP-1	1	9.93	970 000	9 636 426.39	9.93	9.93
25.6.2014	UNIVYC BCP-1	5	9.93	1 030 000	10 226 742.70	9.89	9.93
20.6.2014	UNIVYC BCP-1	2	9.88	260 000	2 568 704.64	9.87	9.87
19.6.2014	UNIVYC BCP-1	1	9.93	510 000	5 063 779.95	9.92	9.92
11.6.2014	UNIVYC BCP-1	1	9.92	400 000	3 969 402.56	9.92	9.92
‹‹ Prvních 60     Dalších 20 ›