Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB 5 7/12
| Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB 5 7/12 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 10.7.2012 | UNIVYC BCP-1 | 3 | 999 028.72 | 20 | 19 980 574.40 | 999 028.72 | 999 028.72 | ||
| 9.7.2012 | UNIVYC BCP-1 | 6 | 998 710.16 | 60 | 59 922 609.74 | 998 197.70 | 999 028.72 | ||
| 4.7.2012 | UNIVYC BCP-1 | 7 | 998 197.00 | 26 | 25 953 122.00 | 998 197.00 | 998 197.00 | ||
| 2.7.2012 | UNIVYC BCP-1 | 2 | 997 921.00 | 10 | 9 979 210.00 | 997 921.00 | 997 921.00 | ||
| 27.6.2012 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| 26.6.2012 | UNIVYC BCP-1 | 1 | 997 229.92 | 20 | 19 944 598.34 | 997 229.91 | 997 229.91 | ||
| 25.6.2012 | UNIVYC BCP-1 | 7 | 997 091.82 | 20 | 19 941 836.31 | 997 091.81 | 997 091.82 | ||
| 22.6.2012 | UNIVYC BCP-1 | 4 | 996 539.79 | 16 | 15 944 636.64 | 996 539.79 | 996 539.79 | ||
| 20.6.2012 | UNIVYC BCP-1 | 1 | 996 401.88 | 6 | 5 978 411.28 | 996 401.88 | 996 401.88 | ||
| 18.6.2012 | Souhrn-CV3 Jiné BCP | 2 | 19 | ||||||
| 15.6.2012 | Souhrn-CV3 Jiné BCP | 4 | 21 | ||||||
| 14.6.2012 | Souhrn-CV3 Jiné BCP | 1 | 4 | ||||||
| 9.5.2012 | UNIVYC BCP-1 | 1 | 990 643.92 | 5 | 4 953 219.60 | 990 643.92 | 990 643.92 | ||
| 3.5.2012 | UNIVYC BCP-1 | 1 | 990 507.64 | 3 | 2 971 522.92 | 990 507.64 | 990 507.64 | ||
| 3.2.2012 | UNIVYC BCP-1 | 1 | 977 596.74 | 2 | 1 955 193.48 | 977 596.74 | 977 596.74 | ||
| 14.12.2011 | UNIVYC BCP-1 | 1 | 971 135.69 | 2 | 1 942 271.38 | 971 135.69 | 971 135.69 | ||
| 17.10.2011 | UNIVYC BCP-1 | 2 | 963 339.58 | 6 | 5 780 037.48 | 963 339.58 | 963 339.58 | ||
| 14.10.2011 | UNIVYC BCP-1 | 3 | 962 953.06 | 6 | 5 777 718.36 | 962 953.06 | 962 953.06 | ||
| 13.10.2011 | UNIVYC BCP-1 | 7 | 962 824.28 | 24 | 23 107 782.72 | 962 824.28 | 962 824.28 | ||
| 12.10.2011 | UNIVYC BCP-1 | 1 | 962 695.55 | 16 | 15 403 128.80 | 962 695.55 | 962 695.55 | ||
| |||||||||
