Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB CZK 01/20

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB CZK 01/20
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
29.10.2019	UNIVYC BCP-1	1	98 850.46	34	3 360 915.64	98 850.46	98 850.46
11.10.2019	UNIVYC BCP-1	1	98 585.13	114	11 238 704.71	98 585.12	98 585.12
2.10.2019	UNIVYC BCP-1	1	98 461.26	30	2 953 837.83	98 461.26	98 461.26
27.9.2019	Souhrn-CF0 Jiné BCP	1		70
13.9.2019	UNIVYC BCP-1	1	98 205.06	190	18 658 961.40	98 205.06	98 205.06
22.8.2019	UNIVYC BCP-1	3	98 134.02	260	25 514 846.26	97 899.88	98 914.50
19.8.2019	UNIVYC BCP-1	1	98 000.00	40	3 920 000.00	98 000.00	98 000.00
16.8.2019	UNIVYC BCP-1	4	98 000.00	106	10 388 000.00	98 000.00	98 000.00
13.8.2019	UNIVYC BCP-1	2	98 000.00	74	7 252 000.00	98 000.00	98 000.00
9.8.2019	UNIVYC BCP-1	1	98 000.00	20	1 960 000.00	98 000.00	98 000.00
31.7.2019	Souhrn-CV3 Jiné BCP	1		25
30.7.2019	UNIVYC BCP-1	1	98 000.00	20	1 960 000.00	98 000.00	98 000.00
12.7.2019	UNIVYC BCP-1	1	98 304.40	20	1 966 087.98	98 304.39	98 304.39
24.5.2019	UNIVYC BCP-1	1	96 103.05	40	3 844 122.16	96 103.05	96 103.05
21.5.2019	UNIVYC BCP-1	2	96 809.33	120	11 617 119.36	96 809.32	96 809.32
5.4.2019	Souhrn-CV3 Jiné BCP	1		25
27.3.2019	UNIVYC BCP-1	2	96 153.13	6	576 918.77	95 396.43	96 909.82
3.12.2018	UNIVYC BCP-1	1	94 552.99	5	472 764.97	94 552.99	94 552.99
27.11.2018	UNIVYC BCP-1	1	92 956.43	5	464 782.13	92 956.42	92 956.42
6.11.2018	Souhrn-CF0 Jiné BCP	1		34
‹‹ Prvních 60     Dalších 20 ›