Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB CZK 02/15

• Online
  • Ask & bids
• Base info
  • Events
  • Issuer
  • Relations

From :

To :

Day back :

Direct trades and transfers on the Prague Stock Exchange and RM-System  IC PPFB CZK 02/15
Trade   day	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
19.2.2015	UNIVYC BCP-1	53	99 931.92	6 750	674 540 476.98	99 931.92	99 931.92
11.2.2015	UNIVYC BCP-1	2	99 861.99	62	6 191 443.66	99 861.99	99 861.99
17.12.2014	UNIVYC BCP-1	3	99 384.99	130	12 920 048.70	99 234.99	99 534.99
10.12.2014	UNIVYC BCP-1	5	99 336.12	346	34 370 297.52	99 186.12	99 486.12
20.11.2014	UNIVYC BCP-1	3	99 155.85	68	6 742 597.61	99 005.84	99 305.84
23.10.2014	UNIVYC BCP-1	3	99 090.08	40	3 963 603.20	98 875.29	99 304.86
22.8.2014	UNIVYC BCP-1	1	98 704.50	9	888 340.54	98 704.50	98 704.50
20.8.2014	UNIVYC BCP-1	2	98 513.44	56	5 516 752.61	98 322.37	98 704.50
29.7.2014	Souhrn-CF0 Jiné BCP	1		104
29.7.2014	UNIVYC BCP-1	1	98 542.39	15	1 478 135.91	98 542.39	98 542.39
18.7.2014	UNIVYC BCP-1	3	98 318.14	60	5 899 088.12	98 017.86	98 468.27
16.7.2014	UNIVYC BCP-1	2	98 000.52	60	5 880 031.08	98 000.51	98 000.51
9.7.2014	UNIVYC BCP-1	1	97 989.41	42	4 115 555.01	97 989.40	97 989.40
4.7.2014	UNIVYC BCP-1	2	97 896.58	84	8 223 313.06	97 896.58	97 896.58
25.6.2014	UNIVYC BCP-1	2	98 073.89	160	15 691 822.24	97 827.41	98 320.36
6.6.2014	UNIVYC BCP-1	1	98 206.37	50	4 910 318.50	98 206.37	98 206.37
23.5.2014	UNIVYC BCP-1	2	97 680.68	61	5 958 521.41	97 595.97	98 112.69
21.5.2014	UNIVYC BCP-1	1	98 112.96	10	981 129.64	98 112.96	98 112.96
19.5.2014	UNIVYC BCP-1	4	97 500.20	102	9 945 020.80	97 500.20	97 500.20
24.4.2014	UNIVYC BCP-1	2	97 732.57	87	8 502 733.49	97 354.52	97 952.52
‹‹ Prvních 60     Dalších 20 ›