Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB CZK 03/18
| Direct trades and transfers on the Prague Stock Exchange and RM-System IC PPFB CZK 03/18 | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 19.3.2018 | UNIVYC BCP-1 | 15 | 99 958.35 | 1 218 | 121 749 271.13 | 99 958.35 | 99 958.35 | ||
| 13.3.2018 | UNIVYC BCP-1 | 1 | 99 861.30 | 50 | 4 993 065.00 | 99 861.30 | 99 861.30 | ||
| 12.3.2018 | UNIVYC BCP-1 | 48 | 99 861.30 | 7 310 | 729 986 103.00 | 99 861.30 | 99 861.30 | ||
| 16.2.2018 | Souhrn-CF0 Jiné BCP | 2 | 36 | ||||||
| 14.12.2017 | UNIVYC BCP-1 | 4 | 98 925.00 | 706 | 69 841 050.00 | 98 925.00 | 98 925.00 | ||
| 13.12.2017 | UNIVYC BCP-1 | 4 | 98 925.00 | 193 | 19 092 525.00 | 98 925.00 | 98 925.00 | ||
| 12.12.2017 | UNIVYC BCP-1 | 7 | 98 925.00 | 1 520 | 150 366 000.00 | 98 925.00 | 98 925.00 | ||
| 8.12.2017 | UNIVYC BCP-1 | 3 | 98 925.00 | 73 | 7 221 525.00 | 98 925.00 | 98 925.00 | ||
| 7.12.2017 | UNIVYC BCP-1 | 2 | 98 925.00 | 82 | 8 111 850.00 | 98 925.00 | 98 925.00 | ||
| 6.12.2017 | UNIVYC BCP-1 | 1 | 98 925.00 | 11 | 1 088 175.00 | 98 925.00 | 98 925.00 | ||
| 5.12.2017 | UNIVYC BCP-1 | 5 | 98 925.00 | 657 | 64 993 725.00 | 98 925.00 | 98 925.00 | ||
| 4.12.2017 | UNIVYC BCP-1 | 2 | 98 925.00 | 106 | 10 486 050.00 | 98 925.00 | 98 925.00 | ||
| 2.11.2017 | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| 9.10.2017 | Souhrn-CF0 Jiné BCP | 1 | 35 | ||||||
| 9.8.2017 | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| 7.8.2017 | UNIVYC BCP-1 | 2 | 96 605.50 | 20 | 1 932 110.00 | 96 570.00 | 96 641.00 | ||
| 7.2.2017 | UNIVYC BCP-1 | 1 | 99 017.80 | 21 | 2 079 373.80 | 99 017.80 | 99 017.80 | ||
| 19.7.2016 | Souhrn-CF0 Jiné BCP | 3 | 780 | ||||||
| 26.11.2015 | UNIVYC BCP-1 | 1 | 88 596.64 | 21 | 1 860 529.50 | 88 596.64 | 88 596.64 | ||
| 20.11.2015 | UNIVYC BCP-1 | 2 | 88 433.22 | 42 | 3 714 195.20 | 88 433.21 | 88 433.21 | ||
| |||||||||
